Want to see CH:TKBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
163.00
164.50
162.00
163.50
163.50
+0.31%
1,519
0.86
Sep 03, 2026
163.00
165.50
162.50
163.00
163.00
0.00%
1,127
0.63
Sep 02, 2026
160.50
164.00
160.50
163.00
163.00
+1.56%
1,615
0.90
Sep 01, 2026
162.00
162.50
160.00
160.50
160.50
-1.23%
1,250
0.63
Aug 31, 2026
162.50
164.50
161.50
162.50
162.50
0.00%
2,066
1.03
Aug 28, 2026
162.00
165.50
161.00
162.50
162.50
+0.31%
1,662
0.83
Aug 27, 2026
162.00
165.50
161.50
162.00
162.00
0.00%
1,906
0.95
Aug 26, 2026
163.00
163.50
162.00
162.00
162.00
-0.61%
879
0.43
Aug 25, 2026
160.00
164.50
160.00
163.00
163.00
+1.88%
1,414
0.69
Aug 24, 2026
161.00
161.50
160.00
160.00
160.00
-0.31%
1,194
0.58
Aug 21, 2026
162.00
162.00
160.50
160.50
160.50
-0.62%
1,816
0.88
Aug 20, 2026
162.00
162.50
161.00
161.50
161.50
+0.31%
884
0.43
Aug 19, 2026
160.50
163.00
160.50
161.00
161.00
-0.31%
1,370
0.67
Aug 18, 2026
162.50
162.50
160.50
161.50
161.50
-0.62%
1,081
0.52
Aug 17, 2026
166.00
166.00
162.50
162.50
162.50
-1.52%
1,807
0.85
Aug 14, 2026
166.50
166.50
164.50
165.00
165.00
-0.90%
1,070
0.47
Aug 13, 2026
164.00
168.00
164.00
166.50
166.50
+2.15%
3,794
1.67
Aug 12, 2026
161.00
166.50
161.00
163.00
163.00
+1.88%
3,777
1.66
Aug 11, 2026
159.50
162.00
159.00
160.00
160.00
+1.91%
3,138
1.41
Aug 10, 2026
157.50
159.00
156.00
157.00
157.00
+0.64%
2,007
0.89
Aug 07, 2026
156.50
158.00
154.50
156.00
156.00
0.00%
3,517
1.55
Aug 06, 2026
157.00
160.00
156.00
156.00
156.00
-1.27%
3,324
1.48
Aug 05, 2026
161.50
163.00
156.00
158.00
158.00
-2.17%
7,250
3.35
Aug 04, 2026
164.00
164.00
160.00
161.50
161.50
-0.31%
3,298
1.53
Aug 03, 2026
164.00
164.50
160.50
162.00
162.00
-1.22%
2,196
1.03
Jul 31, 2026
167.00
167.00
160.00
164.00
164.00
-1.80%
5,715
2.75
Jul 30, 2026
172.00
172.00
165.00
167.00
167.00
-2.62%
3,200
1.56
Jul 29, 2026
172.00
173.00
170.50
171.50
171.50
-0.58%
582
0.28
Jul 28, 2026
173.50
175.00
172.50
172.50
172.50
0.00%
1,347
0.64
Jul 27, 2026
176.50
176.50
170.00
172.50
172.50
-1.71%
3,374
1.64
Jul 24, 2026
176.00
177.50
175.00
175.50
175.50
0.00%
1,838
0.89
Jul 23, 2026
180.50
180.50
175.50
175.50
175.50
-2.50%
594
0.27
Jul 22, 2026
179.00
180.00
178.00
180.00
180.00
+1.12%
952
0.44
Jul 21, 2026
178.00
179.00
177.50
178.00
178.00
0.00%
846
0.38
Jul 20, 2026
179.50
180.00
178.00
178.00
178.00
-0.84%
504
0.22
Jul 17, 2026
179.50
179.50
179.50
179.50
179.50
-0.55%
232
0.10
Jul 16, 2026
182.00
182.00
179.50
180.50
180.50
-0.28%
507
0.21
Jul 15, 2026
180.50
182.00
180.00
181.00
181.00
+0.56%
1,050
0.43
Jul 14, 2026
181.00
181.00
178.50
180.00
180.00
-0.28%
371
0.15
Jul 13, 2026
177.50
181.00
177.50
180.50
180.50
+1.69%
730
0.29
Jul 10, 2026
179.00
180.50
177.50
177.50
177.50
-1.39%
732
0.29
Jul 09, 2026
178.00
181.00
178.00
180.00
180.00
+0.56%
1,423
0.57
Jul 08, 2026
182.50
182.50
179.00
179.00
179.00
-2.19%
1,484
0.59
Jul 07, 2026
182.50
185.00
181.00
183.00
183.00
-0.27%
1,248
0.49
Jul 06, 2026
185.00
185.00
181.50
183.50
183.50
-0.81%
1,227
0.48
Jul 03, 2026
185.00
185.00
182.00
185.00
185.00
+0.54%
898
0.34
Jul 02, 2026
184.00
185.00
181.50
184.00
184.00
-0.54%
3,119
1.22
Jul 01, 2026
184.00
185.00
183.50
185.00
185.00
+0.27%
714
0.28
Jun 30, 2026
185.00
185.00
181.00
184.50
184.50
0.00%
4,923
1.97
Jun 29, 2026
184.50
185.00
183.50
184.50
184.50
+0.27%
316
0.12
Rows: