Want to see CH:TKBP full AI Analyst Report?
Thurgauer Kantonalbank (TKBP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | +0.00% | 905 | 0.43 |
| Oct 29, 2026 | 162.50 | 164.00 | 161.00 | 161.00 | 161.00 | -0.31% | 1,312 | 0.62 |
| Oct 28, 2026 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | +0.31% | 1,121 | 0.52 |
| Oct 27, 2026 | 161.00 | 163.00 | 161.00 | 161.00 | 161.00 | -0.31% | 1,711 | 0.78 |
| Oct 26, 2026 | 159.50 | 162.50 | 159.50 | 161.50 | 161.50 | +1.25% | 1,091 | 0.50 |
| Oct 23, 2026 | 161.00 | 162.50 | 159.00 | 159.50 | 159.50 | -1.24% | 1,856 | 0.85 |
| Oct 22, 2026 | 160.50 | 161.50 | 159.00 | 161.50 | 161.50 | +1.25% | 2,001 | 0.91 |
| Oct 21, 2026 | 159.50 | 160.50 | 157.50 | 159.50 | 159.50 | +0.63% | 2,167 | 0.99 |
| Oct 20, 2026 | 159.00 | 160.00 | 156.00 | 158.50 | 158.50 | +0.32% | 1,574 | 0.72 |
| Oct 19, 2026 | 160.50 | 161.00 | 158.00 | 158.00 | 158.00 | -1.86% | 2,414 | 1.12 |
| Oct 16, 2026 | 161.00 | 161.00 | 159.50 | 161.00 | 161.00 | +0.31% | 876 | 0.41 |
| Oct 15, 2026 | 160.50 | 161.00 | 159.00 | 160.50 | 160.50 | +0.63% | 3,001 | 1.42 |
| Oct 14, 2026 | 160.00 | 162.00 | 158.50 | 159.50 | 159.50 | -0.93% | 2,590 | 1.24 |
| Oct 13, 2026 | 161.00 | 162.00 | 159.50 | 161.00 | 161.00 | +0.63% | 1,712 | 0.83 |
| Oct 12, 2026 | 159.50 | 160.50 | 159.50 | 160.00 | 160.00 | +0.95% | 984 | 0.48 |
| Oct 09, 2026 | 159.00 | 159.50 | 156.50 | 158.50 | 158.50 | +0.32% | 2,277 | 1.12 |
| Oct 08, 2026 | 156.00 | 159.50 | 154.00 | 158.00 | 158.00 | +1.28% | 1,660 | 0.82 |
| Oct 07, 2026 | 157.50 | 159.00 | 153.50 | 156.00 | 156.00 | -0.95% | 3,779 | 1.92 |
| Oct 06, 2026 | 159.00 | 161.50 | 157.50 | 157.50 | 157.50 | -0.32% | 1,488 | 0.76 |
| Oct 05, 2026 | 157.50 | 160.00 | 157.00 | 158.00 | 158.00 | +0.96% | 2,342 | 1.20 |
| Oct 02, 2026 | 156.50 | 158.50 | 155.50 | 156.50 | 156.50 | +0.32% | 2,076 | 1.07 |
| Oct 01, 2026 | 158.50 | 159.00 | 156.00 | 156.00 | 156.00 | -2.19% | 1,453 | 0.75 |
| Sep 30, 2026 | 158.50 | 161.00 | 158.00 | 159.50 | 159.50 | +0.63% | 2,214 | 1.15 |
| Sep 29, 2026 | 159.00 | 161.00 | 158.50 | 158.50 | 158.50 | -0.31% | 1,100 | 0.56 |
| Sep 28, 2026 | 162.00 | 163.00 | 159.00 | 159.00 | 159.00 | -1.85% | 1,461 | 0.75 |
| Sep 25, 2026 | 158.00 | 162.50 | 158.00 | 162.00 | 162.00 | +2.86% | 2,227 | 1.12 |
| Sep 24, 2026 | 158.00 | 159.50 | 157.00 | 157.50 | 157.50 | +0.64% | 2,301 | 1.18 |
| Sep 23, 2026 | 160.00 | 160.00 | 156.00 | 156.50 | 156.50 | -2.19% | 3,759 | 1.97 |
| Sep 22, 2026 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | -1.23% | 2,731 | 1.46 |
| Sep 21, 2026 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | +0.00% | 1,032 | 0.55 |
| Sep 18, 2026 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | +0.31% | 8,165 | 4.67 |
| Sep 17, 2026 | 162.50 | 162.50 | 161.00 | 161.50 | 161.50 | +0.00% | 716 | 0.41 |
| Sep 16, 2026 | 162.50 | 163.00 | 160.50 | 161.50 | 161.50 | -0.62% | 1,867 | 1.05 |
| Sep 15, 2026 | 161.00 | 163.00 | 160.50 | 162.50 | 162.50 | +1.56% | 1,925 | 1.09 |
| Sep 14, 2026 | 161.50 | 163.00 | 160.00 | 160.00 | 160.00 | -0.31% | 1,136 | 0.63 |
| Sep 11, 2026 | 161.50 | 163.00 | 160.50 | 160.50 | 160.50 | +0.31% | 1,108 | 0.62 |
| Sep 10, 2026 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | -0.93% | 2,325 | 1.30 |
| Sep 09, 2026 | 163.00 | 163.50 | 161.50 | 161.50 | 161.50 | -0.92% | 2,153 | 1.21 |
| Sep 08, 2026 | 165.00 | 166.50 | 163.00 | 163.00 | 163.00 | -0.61% | 2,168 | 1.22 |
| Sep 07, 2026 | 163.50 | 165.00 | 162.50 | 164.00 | 164.00 | +0.31% | 822 | 0.46 |
| Sep 04, 2026 | 163.00 | 164.50 | 162.00 | 163.50 | 163.50 | +0.31% | 1,519 | 0.86 |
| Sep 03, 2026 | 163.00 | 165.50 | 162.50 | 163.00 | 163.00 | +0.00% | 1,127 | 0.63 |
| Sep 02, 2026 | 160.50 | 164.00 | 160.50 | 163.00 | 163.00 | +1.56% | 1,615 | 0.90 |
| Sep 01, 2026 | 162.00 | 162.50 | 160.00 | 160.50 | 160.50 | -1.23% | 1,250 | 0.63 |
| Aug 31, 2026 | 162.50 | 164.50 | 161.50 | 162.50 | 162.50 | +0.00% | 2,066 | 1.03 |
| Aug 28, 2026 | 162.00 | 165.50 | 161.00 | 162.50 | 162.50 | +0.31% | 1,662 | 0.83 |
| Aug 27, 2026 | 162.00 | 165.50 | 161.50 | 162.00 | 162.00 | +0.00% | 1,906 | 0.95 |
| Aug 26, 2026 | 163.00 | 163.50 | 162.00 | 162.00 | 162.00 | -0.61% | 879 | 0.43 |
| Aug 25, 2026 | 160.00 | 164.50 | 160.00 | 163.00 | 163.00 | +1.88% | 1,414 | 0.69 |
| Aug 24, 2026 | 161.00 | 161.50 | 160.00 | 160.00 | 160.00 | -0.31% | 1,194 | 0.58 |