Want to see CH:TEMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
69.00
70.10
68.20
69.40
69.40
+0.51%
216,698
1.13
Sep 09, 2026
70.50
70.65
68.40
69.05
69.05
-2.26%
150,044
0.78
Sep 08, 2026
70.00
71.15
69.50
70.65
70.65
+0.43%
124,008
0.63
Sep 07, 2026
72.85
72.85
70.05
70.35
70.35
-3.30%
114,586
0.58
Sep 04, 2026
73.00
73.70
72.00
72.75
72.75
-0.27%
260,534
1.32
Sep 03, 2026
72.50
74.05
72.50
72.95
72.95
+0.62%
110,467
0.56
Sep 02, 2026
71.70
72.65
71.45
72.50
72.50
+0.55%
165,573
0.85
Sep 01, 2026
74.45
74.60
71.60
72.10
72.10
-3.09%
214,244
1.10
Aug 31, 2026
75.40
75.55
74.20
74.40
74.40
-1.39%
202,186
1.04
Aug 28, 2026
76.60
76.95
75.25
75.45
75.45
-1.18%
151,036
0.78
Aug 27, 2026
75.75
77.40
75.50
76.35
76.35
+1.87%
308,694
1.59
Aug 26, 2026
75.30
76.10
74.00
74.95
74.95
-0.73%
139,641
0.71
Aug 25, 2026
75.10
76.00
74.45
75.50
75.50
+0.67%
103,973
0.53
Aug 24, 2026
74.10
75.10
73.55
75.00
75.00
+0.81%
140,519
0.70
Aug 21, 2026
72.85
74.40
72.20
74.40
74.40
+1.02%
197,916
0.99
Aug 20, 2026
73.40
73.90
72.75
73.65
73.65
+0.75%
204,333
1.03
Aug 19, 2026
73.60
73.90
72.60
73.10
73.10
-1.48%
237,692
1.21
Aug 18, 2026
74.50
75.25
74.20
74.20
74.20
-0.74%
283,986
1.45
Aug 17, 2026
73.65
75.55
73.40
74.75
74.75
+0.20%
185,635
0.95
Aug 14, 2026
74.60
77.00
74.50
74.60
74.60
+1.84%
300,613
1.55
Aug 13, 2026
72.80
74.85
72.80
73.25
73.25
+1.17%
247,597
1.29
Aug 12, 2026
72.95
73.30
71.40
72.40
72.40
+1.19%
313,907
1.65
Aug 11, 2026
71.75
72.15
71.10
71.55
71.55
-0.76%
138,160
0.74
Aug 10, 2026
70.85
72.75
70.55
72.10
72.10
+1.76%
181,150
0.96
Aug 07, 2026
69.60
71.75
69.60
70.85
70.85
+1.94%
131,273
0.70
Aug 06, 2026
69.00
70.45
68.35
69.50
69.50
+0.65%
325,171
1.77
Aug 05, 2026
69.70
69.90
67.85
69.05
69.05
-0.43%
187,026
1.02
Aug 04, 2026
69.30
70.55
68.60
69.35
69.35
+0.36%
247,133
1.37
Aug 03, 2026
67.80
70.05
67.55
69.10
69.10
+3.21%
149,064
0.83
Jul 31, 2026
68.00
68.65
66.95
66.95
66.95
-0.67%
317,921
1.79
Jul 30, 2026
68.30
69.40
67.40
67.40
67.40
-1.53%
256,128
1.46
Jul 29, 2026
66.90
68.80
66.75
68.45
68.45
+2.78%
235,952
1.38
Jul 28, 2026
65.00
67.10
64.95
66.60
66.60
+2.23%
197,044
1.16
Jul 27, 2026
62.20
65.75
62.20
65.15
65.15
+5.42%
257,102
1.52
Jul 24, 2026
61.65
63.35
61.60
61.80
61.80
+0.82%
295,765
1.71
Jul 23, 2026
62.10
63.65
59.20
61.30
61.30
-8.10%
779,614
4.78
Jul 22, 2026
67.05
67.10
65.60
66.70
66.70
-1.04%
181,155
1.10
Jul 21, 2026
67.70
68.20
66.25
67.40
67.40
-1.46%
159,530
0.95
Jul 20, 2026
68.35
69.35
67.10
68.40
68.40
+0.07%
125,504
0.72
Jul 17, 2026
68.85
70.05
68.15
68.35
68.35
+0.07%
111,520
0.64
Jul 16, 2026
69.30
70.05
68.30
68.30
68.30
-1.73%
197,906
1.14
Jul 15, 2026
68.65
70.15
67.55
69.50
69.50
+0.43%
163,247
0.94
Jul 14, 2026
69.50
70.00
67.50
69.20
69.20
-1.42%
173,870
1.00
Jul 13, 2026
69.00
70.20
68.50
70.20
70.20
+1.30%
90,748
0.52
Jul 10, 2026
69.95
70.00
68.35
69.30
69.30
-0.57%
120,925
0.68
Jul 09, 2026
69.25
69.95
67.80
69.70
69.70
+1.46%
136,545
0.77
Jul 08, 2026
70.60
70.60
67.95
68.70
68.70
-3.10%
139,664
0.79
Jul 07, 2026
71.00
72.25
70.25
70.90
70.90
+0.50%
113,058
0.63
Jul 06, 2026
69.65
70.90
69.65
70.55
70.55
+1.36%
94,883
0.52
Jul 03, 2026
69.85
70.05
69.00
69.60
69.60
-0.36%
81,981
0.45
Rows: