tiprankstipranks
Treasury Wine Estates Limited (CH:T7W)
:T7W
Switzerland Market
T7W
Treasury Wine Estates Limited
RESEARCH TOOLSreports

Treasury Wine Estates Limited (T7W) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.08
3.08
3.00
3.08
3.08
0.00%
0
―
Sep 10, 2026
3.08
3.08
3.01
3.08
3.08
0.00%
0
―
Sep 09, 2026
3.08
3.12
3.05
3.08
3.08
0.00%
0
―
Sep 08, 2026
3.08
3.17
3.08
3.08
3.08
0.00%
0
―
Sep 07, 2026
3.08
3.30
3.08
3.08
3.08
0.00%
0
―
Sep 04, 2026
3.08
3.26
3.08
3.08
3.08
0.00%
0
―
Sep 03, 2026
3.08
3.20
3.08
3.08
3.08
0.00%
0
―
Sep 02, 2026
3.08
3.19
3.08
3.08
3.08
0.00%
0
―
Sep 01, 2026
3.08
3.25
3.08
3.08
3.08
0.00%
0
―
Aug 31, 2026
3.08
3.21
3.08
3.08
3.08
0.00%
0
―
Aug 28, 2026
3.08
3.25
3.08
3.08
3.08
0.00%
0
―
Aug 27, 2026
3.08
3.25
3.08
3.08
3.08
0.00%
0
―
Aug 26, 2026
3.08
3.32
3.08
3.08
3.08
0.00%
0
―
Aug 25, 2026
3.08
3.31
3.08
3.08
3.08
0.00%
0
―
Aug 24, 2026
3.08
3.31
3.08
3.08
3.08
0.00%
0
―
Aug 21, 2026
3.08
3.29
3.08
3.08
3.08
0.00%
0
―
Aug 20, 2026
3.08
3.22
3.08
3.08
3.08
0.00%
0
―
Aug 19, 2026
3.08
3.25
3.08
3.08
3.08
0.00%
0
―
Aug 18, 2026
3.08
3.24
3.08
3.08
3.08
0.00%
0
―
Aug 17, 2026
3.08
3.35
3.08
3.08
3.08
0.00%
0
―
Aug 14, 2026
3.08
3.44
3.08
3.08
3.08
0.00%
0
―
Aug 13, 2026
3.08
3.32
3.08
3.08
3.08
0.00%
0
―
Aug 12, 2026
3.08
3.08
3.08
3.08
3.08
―
7,840
―
Rows:
50