TipRanks
Treasury Wine Estates Limited (CH:T7W)
:T7W
Switzerland Market
T7W
Treasury Wine Estates Limited
RESEARCH TOOLSreports

Treasury Wine Estates Limited (T7W) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.53
3.61
3.53
3.53
3.53
+3.79%
0
―
Oct 29, 2026
3.40
3.48
3.40
3.40
3.40
0.00%
0
―
Oct 28, 2026
3.40
3.48
3.40
3.40
3.40
+0.89%
0
―
Oct 27, 2026
3.37
3.45
3.37
3.37
3.37
+0.90%
0
―
Oct 26, 2026
3.34
3.42
3.34
3.34
3.34
+0.48%
0
―
Oct 23, 2026
3.33
3.41
3.33
3.33
3.33
+1.96%
0
―
Oct 22, 2026
3.26
3.34
3.26
3.26
3.26
-2.16%
0
―
Oct 21, 2026
3.33
3.41
3.33
3.33
3.33
-0.74%
0
―
Oct 20, 2026
3.36
3.44
3.36
3.36
3.36
-0.44%
0
―
Oct 19, 2026
3.37
3.45
3.37
3.37
3.37
-1.69%
0
―
Oct 16, 2026
3.43
3.51
3.43
3.43
3.43
+1.78%
0
―
Oct 15, 2026
3.37
3.45
3.37
3.37
3.37
+5.67%
0
―
Oct 14, 2026
3.19
3.27
3.19
3.19
3.19
-1.94%
0
―
Oct 13, 2026
3.25
3.33
3.25
3.25
3.25
+0.09%
0
―
Oct 12, 2026
3.25
3.33
3.25
3.25
3.25
+0.96%
0
―
Oct 09, 2026
3.22
3.30
3.22
3.22
3.22
+0.50%
0
―
Oct 08, 2026
3.20
3.28
3.20
3.20
3.20
+0.56%
0
―
Oct 07, 2026
3.19
3.26
3.19
3.19
3.19
-0.31%
0
―
Oct 06, 2026
3.20
3.27
3.20
3.20
3.20
+0.50%
0
―
Oct 05, 2026
3.18
3.25
3.18
3.18
3.18
-0.53%
0
―
Oct 02, 2026
3.20
3.27
3.20
3.20
3.20
+4.75%
0
―
Oct 01, 2026
3.05
3.12
3.05
3.05
3.05
-2.49%
0
―
Sep 30, 2026
3.13
3.20
3.13
3.13
3.13
+0.81%
0
―
Sep 29, 2026
3.11
3.18
3.11
3.11
3.11
-0.45%
0
―
Sep 28, 2026
3.12
3.19
3.12
3.12
3.12
+1.43%
0
―
Sep 25, 2026
3.08
3.19
3.08
3.08
3.08
0.00%
0
―
Sep 24, 2026
3.08
3.18
3.08
3.08
3.08
0.00%
0
―
Sep 23, 2026
3.08
3.17
3.08
3.08
3.08
0.00%
0
―
Sep 22, 2026
3.08
3.20
3.08
3.08
3.08
0.00%
0
―
Sep 21, 2026
3.08
3.17
3.08
3.08
3.08
0.00%
0
―
Sep 18, 2026
3.08
3.08
2.96
3.08
3.08
0.00%
0
―
Sep 17, 2026
3.08
3.14
3.07
3.08
3.08
0.00%
0
―
Sep 16, 2026
3.08
3.08
2.97
3.08
3.08
0.00%
0
―
Sep 15, 2026
3.08
3.08
2.98
3.08
3.08
0.00%
0
―
Sep 14, 2026
3.08
3.08
2.95
3.08
3.08
0.00%
0
―
Sep 11, 2026
3.08
3.08
3.00
3.08
3.08
0.00%
0
―
Sep 10, 2026
3.08
3.08
3.01
3.08
3.08
0.00%
0
―
Sep 09, 2026
3.08
3.12
3.05
3.08
3.08
0.00%
0
―
Sep 08, 2026
3.08
3.17
3.08
3.08
3.08
0.00%
0
―
Sep 07, 2026
3.08
3.30
3.08
3.08
3.08
0.00%
0
―
Sep 04, 2026
3.08
3.26
3.08
3.08
3.08
0.00%
0
―
Sep 03, 2026
3.08
3.20
3.08
3.08
3.08
0.00%
0
―
Sep 02, 2026
3.08
3.19
3.08
3.08
3.08
0.00%
0
―
Sep 01, 2026
3.08
3.25
3.08
3.08
3.08
0.00%
0
―
Aug 31, 2026
3.08
3.21
3.08
3.08
3.08
0.00%
0
―
Aug 28, 2026
3.08
3.25
3.08
3.08
3.08
0.00%
0
―
Aug 27, 2026
3.08
3.25
3.08
3.08
3.08
0.00%
0
―
Aug 26, 2026
3.08
3.32
3.08
3.08
3.08
0.00%
0
―
Aug 25, 2026
3.08
3.31
3.08
3.08
3.08
0.00%
0
―
Aug 24, 2026
3.08
3.31
3.08
3.08
3.08
0.00%
0
―
Rows:
50