Want to see CH:SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
160.00
162.50
158.30
162.50
162.50
+0.99%
42,335
0.95
Sep 07, 2026
157.70
161.40
157.30
160.90
160.90
+1.71%
28,356
0.63
Sep 04, 2026
156.80
158.90
156.80
158.20
158.20
+0.64%
29,579
0.66
Sep 03, 2026
159.10
159.60
156.80
157.20
157.20
-1.38%
23,196
0.51
Sep 02, 2026
158.70
160.70
158.40
159.40
159.40
+0.13%
38,705
0.86
Sep 01, 2026
160.00
160.60
157.70
159.20
159.20
-0.87%
39,583
0.88
Aug 31, 2026
159.30
161.80
159.10
160.60
160.60
+0.31%
52,430
1.16
Aug 28, 2026
160.10
161.90
158.90
160.10
160.10
+0.38%
35,509
0.79
Aug 27, 2026
158.50
161.90
158.50
159.50
159.50
+0.06%
47,201
1.04
Aug 26, 2026
158.00
159.60
157.30
159.40
159.40
+0.69%
20,057
0.42
Aug 25, 2026
155.70
159.50
155.40
158.30
158.30
+1.93%
38,659
0.81
Aug 24, 2026
150.10
155.30
150.10
155.30
155.30
+3.05%
25,087
0.52
Aug 21, 2026
148.60
150.70
147.60
150.70
150.70
+1.76%
28,709
0.60
Aug 20, 2026
149.00
149.80
146.80
148.10
148.10
-0.60%
27,526
0.58
Aug 19, 2026
152.80
153.50
148.90
149.00
149.00
-2.49%
23,391
0.49
Aug 18, 2026
154.60
154.60
151.90
152.80
152.80
-1.29%
21,747
0.45
Aug 17, 2026
154.60
156.00
153.00
154.80
154.80
+0.13%
51,877
1.08
Aug 14, 2026
154.30
155.40
154.20
154.60
154.60
+0.26%
20,312
0.42
Aug 13, 2026
153.50
156.40
153.00
154.20
154.20
+0.33%
40,681
0.83
Aug 12, 2026
151.10
155.00
151.10
153.70
153.70
+1.79%
46,689
0.95
Aug 11, 2026
149.20
153.40
149.20
151.00
151.00
+0.53%
28,188
0.58
Aug 10, 2026
151.20
152.00
149.50
150.20
150.20
-0.79%
15,529
0.32
Aug 07, 2026
151.60
152.90
150.00
151.40
151.40
-0.59%
23,397
0.48
Aug 06, 2026
151.60
153.20
151.10
152.30
152.30
+0.66%
22,109
0.46
Aug 05, 2026
153.80
155.20
151.30
151.30
151.30
-0.98%
33,955
0.70
Aug 04, 2026
151.50
154.00
151.50
152.80
152.80
+0.99%
47,745
0.99
Aug 03, 2026
147.60
151.80
147.60
151.30
151.30
+3.35%
48,382
1.01
Jul 31, 2026
144.60
147.10
144.20
146.40
146.40
+2.23%
54,739
1.15
Jul 30, 2026
146.20
146.20
143.20
143.20
143.20
-1.24%
43,138
0.91
Jul 29, 2026
152.00
152.00
144.30
145.00
145.00
-4.79%
100,514
2.18
Jul 28, 2026
141.50
152.90
141.20
152.30
152.30
+7.56%
122,074
2.73
Jul 27, 2026
142.90
143.90
141.40
141.60
141.60
+0.21%
62,176
1.41
Jul 24, 2026
140.60
142.00
140.00
141.30
141.30
+1.44%
30,423
0.69
Jul 23, 2026
139.00
140.00
137.10
139.30
139.30
+0.29%
23,779
0.53
Jul 22, 2026
140.30
140.70
138.00
138.90
138.90
-1.14%
49,529
1.05
Jul 21, 2026
143.40
143.40
138.40
140.50
140.50
-1.54%
41,025
0.86
Jul 20, 2026
142.10
144.50
141.90
142.70
142.70
-0.21%
22,233
0.45
Jul 17, 2026
141.00
143.30
140.50
143.00
143.00
+0.85%
60,716
1.23
Jul 16, 2026
141.80
142.90
141.30
141.80
141.80
+0.14%
32,190
0.64
Jul 15, 2026
142.00
143.00
141.10
141.60
141.60
-0.28%
21,453
0.41
Jul 14, 2026
140.00
143.50
140.00
142.00
142.00
+0.64%
34,055
0.65
Jul 13, 2026
140.00
141.10
138.90
141.10
141.10
+0.79%
40,506
0.77
Jul 10, 2026
140.00
141.00
139.10
140.00
140.00
+0.36%
43,228
0.82
Jul 09, 2026
138.20
139.70
137.90
139.50
139.50
+2.05%
56,693
1.08
Jul 08, 2026
137.10
137.20
134.60
136.70
136.70
-1.09%
80,408
1.55
Jul 07, 2026
138.30
139.80
137.00
138.20
138.20
-0.07%
51,280
0.99
Jul 06, 2026
139.00
139.10
137.10
138.30
138.30
-0.07%
34,944
0.67
Jul 03, 2026
136.90
139.40
136.40
138.40
138.40
+2.29%
38,907
0.74
Jul 02, 2026
132.50
135.50
131.10
135.30
135.30
+1.73%
80,969
1.58
Jul 01, 2026
134.60
134.60
132.20
133.00
133.00
-0.89%
46,732
0.93
Rows: