Want to see CH:SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
183.40
184.70
180.50
181.70
181.70
-1.62%
33,055
0.85
Oct 29, 2026
180.00
184.90
179.80
184.70
184.70
+1.60%
39,957
1.02
Oct 28, 2026
178.00
181.80
178.00
181.80
181.80
+2.13%
38,492
0.98
Oct 27, 2026
174.90
178.00
173.40
178.00
178.00
+2.24%
41,574
1.06
Oct 26, 2026
171.80
174.40
170.90
174.10
174.10
+1.58%
66,351
1.66
Oct 23, 2026
170.10
171.40
168.50
171.40
171.40
+1.00%
29,623
0.72
Oct 22, 2026
173.80
174.60
169.70
169.70
169.70
-3.52%
38,466
0.92
Oct 21, 2026
172.40
175.90
171.20
175.90
175.90
+1.91%
30,061
0.72
Oct 20, 2026
172.20
173.80
170.30
172.60
172.60
-0.86%
34,443
0.83
Oct 19, 2026
172.00
174.10
171.70
174.10
174.10
+0.93%
31,922
0.76
Oct 16, 2026
171.20
173.40
170.80
172.50
172.50
+0.94%
40,999
0.98
Oct 15, 2026
171.00
171.20
165.80
170.90
170.90
-0.70%
42,819
1.03
Oct 14, 2026
172.40
176.20
171.40
172.10
172.10
-0.41%
82,826
2.01
Oct 13, 2026
164.70
172.80
161.00
172.80
172.80
+8.00%
121,706
3.06
Oct 12, 2026
159.00
160.00
157.60
160.00
160.00
+1.07%
25,442
0.64
Oct 09, 2026
155.40
159.20
153.90
158.30
158.30
+3.13%
25,122
0.63
Oct 08, 2026
155.60
155.60
152.40
153.50
153.50
-2.10%
38,843
0.97
Oct 07, 2026
157.70
160.30
156.20
156.80
156.80
-1.88%
28,990
0.72
Oct 06, 2026
157.00
161.20
157.00
159.80
159.80
+0.44%
33,174
0.82
Oct 05, 2026
160.00
160.00
157.20
159.10
159.10
-0.38%
24,128
0.58
Oct 02, 2026
158.90
159.70
157.40
159.70
159.70
+1.53%
56,880
1.38
Oct 01, 2026
157.00
160.40
156.00
157.30
157.30
0.00%
53,561
1.31
Sep 30, 2026
156.10
158.20
154.20
157.30
157.30
+1.55%
71,498
1.77
Sep 29, 2026
152.70
157.00
152.70
154.90
154.90
+1.57%
27,200
0.66
Sep 28, 2026
153.00
153.10
149.50
152.50
152.50
+0.33%
35,350
0.85
Sep 25, 2026
152.00
153.60
151.30
152.00
152.00
+1.00%
18,130
0.43
Sep 24, 2026
151.20
151.60
149.50
150.50
150.50
-0.59%
38,096
0.91
Sep 23, 2026
149.20
151.40
148.20
151.40
151.40
+0.40%
27,087
0.63
Sep 22, 2026
146.50
150.90
145.40
150.80
150.80
+2.59%
51,168
1.19
Sep 21, 2026
148.00
148.00
146.00
147.00
147.00
+1.03%
23,178
0.53
Sep 18, 2026
147.40
149.20
145.50
145.50
145.50
-1.56%
108,631
2.57
Sep 17, 2026
148.00
148.40
145.50
147.80
147.80
+0.68%
43,051
1.02
Sep 16, 2026
144.00
147.40
144.00
146.80
146.80
+1.45%
32,900
0.77
Sep 15, 2026
147.00
147.10
143.30
144.70
144.70
-1.63%
39,672
0.92
Sep 14, 2026
149.20
150.10
147.10
147.10
147.10
-1.47%
32,170
0.74
Sep 11, 2026
149.10
149.60
147.70
149.30
149.30
-0.99%
50,288
1.16
Sep 10, 2026
157.00
157.90
150.80
150.80
150.80
-3.95%
36,020
0.82
Sep 09, 2026
160.00
160.30
156.00
157.00
157.00
-3.38%
39,522
0.90
Sep 08, 2026
160.00
162.50
158.30
162.50
162.50
+0.99%
42,335
0.95
Sep 07, 2026
157.70
161.40
157.30
160.90
160.90
+1.71%
28,356
0.63
Sep 04, 2026
156.80
158.90
156.80
158.20
158.20
+0.64%
29,579
0.66
Sep 03, 2026
159.10
159.60
156.80
157.20
157.20
-1.38%
23,196
0.51
Sep 02, 2026
158.70
160.70
158.40
159.40
159.40
+0.13%
38,705
0.86
Sep 01, 2026
160.00
160.60
157.70
159.20
159.20
-0.87%
39,583
0.88
Aug 31, 2026
159.30
161.80
159.10
160.60
160.60
+0.31%
52,430
1.16
Aug 28, 2026
160.10
161.90
158.90
160.10
160.10
+0.38%
35,509
0.79
Aug 27, 2026
158.50
161.90
158.50
159.50
159.50
+0.06%
47,201
1.04
Aug 26, 2026
158.00
159.60
157.30
159.40
159.40
+0.69%
20,057
0.42
Aug 25, 2026
155.70
159.50
155.40
158.30
158.30
+1.93%
38,659
0.81
Aug 24, 2026
150.10
155.30
150.10
155.30
155.30
+3.05%
25,087
0.52
Rows: