tiprankstipranks
Schneider Electric (CH:SU)
:SU
Switzerland Market
SU
Schneider Electric
RESEARCH TOOLSreports

Schneider Electric (SU) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
280.05
287.05
273.10
280.05
280.05
0.00%
0
0.00
Aug 25, 2026
280.05
283.90
270.10
280.05
280.05
0.00%
710
1.74
Aug 24, 2026
280.05
281.40
267.75
280.05
280.05
0.00%
0
0.00
Aug 21, 2026
280.05
283.50
269.75
280.05
280.05
0.00%
0
0.00
Aug 20, 2026
280.05
283.05
269.25
280.05
280.05
0.00%
30
0.07
Aug 19, 2026
280.05
282.20
268.50
280.05
280.05
0.00%
0
0.00
Aug 18, 2026
280.05
280.05
280.05
280.05
280.05
+14.47%
3
<0.01
Aug 17, 2026
244.65
296.70
244.65
244.65
244.65
0.00%
0
0.00
Aug 14, 2026
244.65
296.15
244.65
244.65
244.65
0.00%
0
0.00
Aug 13, 2026
244.65
297.00
244.65
244.65
244.65
0.00%
2,120
4.88
Aug 12, 2026
244.65
298.00
244.65
244.65
244.65
0.00%
165
0.37
Aug 11, 2026
244.65
293.20
244.65
244.65
244.65
0.00%
215
0.49
Aug 10, 2026
244.65
290.45
244.65
244.65
244.65
0.00%
500
1.14
Aug 07, 2026
244.65
291.40
244.65
244.65
244.65
0.00%
0
0.00
Aug 06, 2026
244.65
283.20
244.65
244.65
244.65
0.00%
1,675
4.03
Aug 05, 2026
244.65
282.35
244.65
244.65
244.65
0.00%
245
0.59
Aug 04, 2026
244.65
283.40
244.65
244.65
244.65
0.00%
0
0.00
Aug 03, 2026
244.65
277.70
244.65
244.65
244.65
0.00%
0
0.00
Jul 31, 2026
244.65
276.65
244.65
244.65
244.65
0.00%
0
0.00
Jul 30, 2026
244.65
270.15
244.65
244.65
244.65
0.00%
436
0.99
Jul 29, 2026
244.65
247.30
235.25
244.65
244.65
0.00%
355
0.81
Jul 28, 2026
244.65
249.75
237.65
244.65
244.65
0.00%
154
0.36
Jul 27, 2026
244.65
253.70
241.40
244.65
244.65
0.00%
292
0.65
Jul 24, 2026
244.65
255.30
242.90
244.65
244.65
0.00%
50
0.11
Jul 23, 2026
244.65
251.50
239.30
244.65
244.65
0.00%
0
0.00
Jul 22, 2026
244.65
255.85
243.45
244.65
244.65
0.00%
0
0.00
Jul 21, 2026
244.65
254.70
242.35
244.65
244.65
0.00%
0
0.00
Jul 20, 2026
244.65
250.85
238.70
244.65
244.65
0.00%
1,700
4.03
Jul 17, 2026
244.65
248.20
236.15
244.65
244.65
0.00%
600
1.46
Jul 16, 2026
244.65
250.05
237.90
244.65
244.65
0.00%
0
0.00
Jul 15, 2026
244.65
256.00
243.55
244.65
244.65
0.00%
220
0.51
Jul 14, 2026
244.65
254.50
244.65
244.65
244.65
0.00%
90
0.21
Jul 13, 2026
244.65
254.15
241.80
244.65
244.65
0.00%
395
0.94
Jul 10, 2026
244.65
253.40
241.05
244.65
244.65
0.00%
150
0.36
Jul 09, 2026
244.65
250.85
244.65
244.65
244.65
0.00%
29
0.07
Jul 08, 2026
244.65
244.80
241.30
244.65
244.65
0.00%
260
0.63
Jul 07, 2026
244.65
253.85
241.50
244.65
244.65
0.00%
50
0.12
Jul 06, 2026
244.65
262.35
244.65
244.65
244.65
0.00%
1,576
4.07
Jul 03, 2026
244.65
265.85
244.65
244.65
244.65
0.00%
123
0.32
Jul 02, 2026
244.65
258.55
244.65
244.65
244.65
0.00%
0
0.00
Jul 01, 2026
244.65
260.45
244.65
244.65
244.65
0.00%
75
0.20
Jun 30, 2026
244.65
265.95
244.65
244.65
244.65
0.00%
760
2.04
Jun 29, 2026
244.65
263.30
244.65
244.65
244.65
0.00%
165
0.45
Jun 26, 2026
244.65
260.40
244.65
244.65
244.65
0.00%
0
0.00
Jun 25, 2026
244.65
263.85
244.65
244.65
244.65
0.00%
2,247
6.73
Jun 24, 2026
244.65
265.90
244.65
244.65
244.65
0.00%
94
0.28
Jun 23, 2026
244.65
260.65
244.65
244.65
244.65
0.00%
0
0.00
Jun 22, 2026
244.65
271.70
244.65
244.65
244.65
0.00%
700
2.18
Jun 19, 2026
244.65
274.50
244.65
244.65
244.65
0.00%
110
0.34
Jun 18, 2026
244.65
272.35
244.65
244.65
244.65
0.00%
170
0.54
Rows:
50