tiprankstipranks
Schneider Electric (CH:SU)
:SU
Switzerland Market
SU
Schneider Electric
RESEARCH TOOLSreports

Schneider Electric (SU) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
244.65
252.45
240.15
244.65
244.65
0.00%
0
0.00
Jun 04, 2026
244.65
264.65
244.65
244.65
244.65
0.00%
450
2.20
Jun 03, 2026
244.65
267.85
244.65
244.65
244.65
0.00%
100
0.49
Jun 02, 2026
244.65
269.10
244.65
244.65
244.65
0.00%
0
0.00
Jun 01, 2026
244.65
257.35
244.65
244.65
244.65
0.00%
2,780
17.54
May 29, 2026
244.65
253.20
240.90
244.65
244.65
0.00%
0
0.00
May 28, 2026
244.65
249.90
237.75
244.65
244.65
0.00%
0
0.00
May 27, 2026
244.65
248.40
244.65
244.65
244.65
0.00%
10
0.06
May 26, 2026
244.65
254.95
242.55
244.65
244.65
0.00%
20
0.13
May 25, 2026
244.65
252.50
240.20
244.65
244.65
0.00%
0
0.00
May 22, 2026
244.65
252.50
240.20
244.65
244.65
0.00%
3,285
31.03
May 21, 2026
244.65
249.25
237.15
244.65
244.65
0.00%
400
4.02
May 20, 2026
244.65
244.65
240.85
244.65
244.65
0.00%
0
0.00
May 19, 2026
244.65
244.65
232.50
244.65
244.65
0.00%
6
0.06
May 18, 2026
244.65
244.65
232.30
244.65
244.65
0.00%
86
0.88
May 15, 2026
244.65
247.85
235.85
244.65
244.65
0.00%
678
7.77
May 14, 2026
244.65
251.55
239.30
244.65
244.65
0.00%
0
0.00
May 13, 2026
244.65
251.55
239.30
244.65
244.65
0.00%
500
6.30
May 12, 2026
244.65
244.65
241.05
244.65
244.65
0.00%
210
2.76
May 11, 2026
244.65
256.60
244.15
244.65
244.65
+1.60%
0
0.00
May 08, 2026
244.65
257.00
244.55
244.65
240.80
0.00%
0
0.00
May 07, 2026
244.65
244.65
244.65
244.65
240.80
0.00%
160
2.18
May 06, 2026
244.65
244.65
244.65
244.65
240.80
0.00%
1,390
27.03
May 05, 2026
244.65
256.30
243.85
244.65
240.80
0.00%
0
0.00
May 04, 2026
244.65
245.35
233.40
244.65
240.80
0.00%
750
18.98
May 01, 2026
244.65
251.85
239.60
244.65
240.80
0.00%
0
0.00
Apr 30, 2026
244.65
251.85
239.60
244.65
240.80
0.00%
0
0.00
Apr 29, 2026
244.65
256.75
244.30
244.65
240.80
0.00%
1,142
53.37
Apr 28, 2026
244.65
256.65
244.15
244.65
240.80
0.00%
0
0.00
Apr 27, 2026
244.65
244.65
244.65
244.65
240.80
0.00%
70
3.45
Apr 24, 2026
244.65
244.65
244.65
244.65
240.80
0.00%
84
4.43
Apr 23, 2026
244.65
244.65
244.65
244.65
240.80
0.00%
0
0.00
Apr 22, 2026
244.65
244.65
244.65
244.65
240.80
0.00%
0
0.00
Apr 21, 2026
244.65
244.65
244.65
244.65
240.80
0.00%
0
0.00
Apr 20, 2026
244.65
257.15
244.65
244.65
240.80
+2.09%
844
151.92
Apr 17, 2026
239.65
239.65
239.65
239.65
235.88
+189.02%
350
∞
Apr 16, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 15, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 14, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 13, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 10, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 09, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 08, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 07, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 06, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 03, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 02, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Apr 01, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Mar 31, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Mar 30, 2026
82.92
87.20
82.74
82.92
81.62
0.00%
0
-
Rows:
50