tiprankstipranks
Santos Limited (CH:STS1)
:STS1
Switzerland Market
STS1
Santos Limited
RESEARCH TOOLSreports

Santos Limited (STS1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.75
5.02
4.75
4.75
4.75
0.00%
0
―
Sep 08, 2026
4.75
4.96
4.75
4.75
4.75
0.00%
0
―
Sep 07, 2026
4.75
4.92
4.75
4.75
4.75
0.00%
0
―
Sep 04, 2026
4.75
4.84
4.75
4.75
4.75
0.00%
0
―
Sep 03, 2026
4.75
4.89
4.75
4.75
4.75
0.00%
0
―
Sep 02, 2026
4.75
4.89
4.75
4.75
4.75
0.00%
0
―
Sep 01, 2026
4.75
4.87
4.75
4.75
4.75
0.00%
0
―
Aug 31, 2026
4.75
4.75
4.67
4.75
4.75
0.00%
0
―
Aug 28, 2026
4.75
4.75
4.67
4.75
4.75
0.00%
0
―
Aug 27, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
1,363
―
Aug 26, 2026
4.75
4.75
4.75
4.75
4.75
―
3,637
―
Rows:
50