Want to see CH:SRAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
30.02
30.02
29.52
29.78
29.78
-0.67%
430,909
2.33
Sep 17, 2026
29.78
30.28
29.78
29.98
29.98
+0.94%
135,658
0.73
Sep 16, 2026
29.18
29.88
29.18
29.70
29.70
+0.95%
190,711
1.02
Sep 15, 2026
28.82
29.44
28.66
29.42
29.42
+2.01%
175,580
0.95
Sep 14, 2026
29.10
29.22
28.72
28.84
28.84
-2.17%
146,508
0.79
Sep 11, 2026
28.76
29.56
28.76
29.48
29.48
+2.86%
191,964
1.05
Sep 10, 2026
29.44
29.50
28.54
28.66
28.66
-2.18%
293,318
1.62
Sep 09, 2026
28.84
29.90
28.84
29.30
29.30
-0.07%
205,262
1.14
Sep 08, 2026
29.00
29.46
28.72
29.32
29.32
+0.41%
97,576
0.54
Sep 07, 2026
29.50
29.78
29.10
29.20
29.20
-1.15%
135,346
0.75
Sep 04, 2026
29.00
29.80
28.82
29.54
29.54
+2.14%
139,205
0.78
Sep 03, 2026
29.80
29.80
28.80
28.92
28.92
-2.69%
286,885
1.63
Sep 02, 2026
29.18
30.06
29.02
29.72
29.72
+1.85%
161,405
0.92
Sep 01, 2026
29.48
29.62
28.48
29.18
29.18
-2.21%
300,321
1.74
Aug 31, 2026
30.10
30.14
29.52
29.84
29.84
-1.45%
356,313
2.11
Aug 28, 2026
31.38
31.70
30.00
30.28
30.28
-3.63%
518,775
3.21
Aug 27, 2026
30.00
31.50
29.92
31.42
31.42
+4.66%
797,467
5.25
Aug 26, 2026
26.00
30.02
26.00
30.02
30.02
+22.43%
1,576,379
11.85
Aug 25, 2026
24.18
24.94
24.18
24.52
24.52
+1.41%
139,100
1.05
Aug 24, 2026
24.40
24.52
24.10
24.18
24.18
-0.41%
129,905
0.99
Aug 21, 2026
23.68
24.48
23.60
24.28
24.28
+3.32%
136,145
1.03
Aug 20, 2026
23.50
23.68
23.40
23.50
23.50
+0.26%
112,186
0.86
Aug 19, 2026
23.44
23.54
23.08
23.44
23.44
-0.17%
117,555
0.91
Aug 18, 2026
23.70
23.72
23.30
23.48
23.48
-1.43%
87,999
0.67
Aug 17, 2026
24.30
24.52
23.80
23.82
23.82
-1.89%
125,713
0.95
Aug 14, 2026
24.30
24.46
24.06
24.28
24.28
+0.08%
213,573
1.63
Aug 13, 2026
24.50
24.54
24.12
24.26
24.26
-0.57%
98,078
0.75
Aug 12, 2026
24.20
24.62
24.20
24.40
24.40
+1.08%
109,323
0.83
Aug 11, 2026
24.40
24.54
24.00
24.14
24.14
-1.55%
105,066
0.81
Aug 10, 2026
25.00
25.16
24.46
24.52
24.52
-2.15%
88,962
0.68
Aug 07, 2026
25.20
25.50
24.90
25.06
25.06
+0.24%
93,683
0.71
Aug 06, 2026
25.00
25.20
24.76
25.00
25.00
+0.40%
77,444
0.58
Aug 05, 2026
25.30
25.58
24.78
24.90
24.90
-1.03%
81,823
0.61
Aug 04, 2026
25.00
25.30
24.74
25.16
25.16
+0.88%
69,522
0.51
Aug 03, 2026
24.76
25.14
24.72
24.94
24.94
+1.88%
93,327
0.67
Jul 31, 2026
25.46
25.60
24.42
24.48
24.48
-2.39%
147,536
1.06
Jul 30, 2026
25.00
25.60
24.60
25.08
25.08
+0.32%
161,683
1.14
Jul 29, 2026
24.66
25.08
24.52
25.00
25.00
+2.97%
192,206
1.39
Jul 28, 2026
23.80
24.28
23.80
24.28
24.28
+1.93%
99,898
0.72
Jul 27, 2026
23.96
24.26
23.70
23.82
23.82
+0.59%
78,120
0.55
Jul 24, 2026
23.84
24.08
23.68
23.68
23.68
-0.50%
59,546
0.42
Jul 23, 2026
23.44
23.98
23.44
23.80
23.80
+0.51%
87,313
0.61
Jul 22, 2026
23.20
23.98
23.20
23.68
23.68
+1.46%
78,049
0.54
Jul 21, 2026
22.90
23.56
22.88
23.34
23.34
+2.01%
131,323
0.91
Jul 20, 2026
23.30
23.36
22.80
22.88
22.88
-1.72%
77,263
0.53
Jul 17, 2026
23.24
23.28
22.62
23.28
23.28
-0.85%
215,844
1.50
Jul 16, 2026
23.42
23.78
23.06
23.48
23.48
-0.25%
208,485
1.45
Jul 15, 2026
23.02
23.58
22.72
23.54
23.54
+3.16%
91,043
0.60
Jul 14, 2026
23.00
23.42
22.78
22.82
22.82
-2.23%
103,258
0.66
Jul 13, 2026
22.80
23.34
22.70
23.34
23.34
+1.13%
98,852
0.62
Rows: