Want to see CH:SMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
30.90
31.45
30.35
30.35
30.35
-1.14%
115,932
0.55
Sep 21, 2026
30.05
31.05
30.05
30.70
30.70
+1.66%
104,254
0.50
Sep 18, 2026
29.40
30.35
29.40
30.20
30.20
+2.55%
242,394
1.16
Sep 17, 2026
29.30
30.05
29.30
29.45
29.45
+0.51%
107,750
0.51
Sep 16, 2026
29.95
30.40
29.30
29.30
29.30
-2.50%
108,018
0.51
Sep 15, 2026
29.00
30.30
29.00
30.05
30.05
-2.91%
7,849,175
89.85
Sep 14, 2026
30.25
32.00
30.25
30.95
30.95
+2.82%
65,391
0.74
Sep 11, 2026
28.40
30.35
28.40
30.10
30.10
+4.15%
68,882
0.76
Sep 10, 2026
29.50
29.70
28.75
28.90
28.90
-2.03%
41,284
0.45
Sep 09, 2026
29.95
30.00
29.35
29.50
29.50
-1.34%
51,041
0.54
Sep 08, 2026
30.40
30.75
29.90
29.90
29.90
-1.48%
65,343
0.69
Sep 07, 2026
31.20
31.20
29.95
30.35
30.35
-2.25%
45,914
0.48
Sep 04, 2026
30.80
31.65
30.40
31.05
31.05
+1.14%
47,047
0.49
Sep 03, 2026
30.50
30.70
30.25
30.70
30.70
+0.16%
76,442
0.80
Sep 02, 2026
31.50
31.55
30.40
30.65
30.65
-2.70%
92,069
0.97
Sep 01, 2026
32.45
32.45
30.50
31.50
31.50
-2.33%
43,107
0.45
Aug 31, 2026
32.60
32.95
31.75
32.25
32.25
-0.46%
82,463
0.87
Aug 28, 2026
32.60
34.60
32.10
32.40
32.40
-0.61%
129,979
1.37
Aug 27, 2026
32.70
32.70
31.45
32.60
32.60
+1.56%
187,983
2.01
Aug 26, 2026
33.00
33.00
31.45
32.10
32.10
-1.23%
88,600
0.93
Aug 25, 2026
31.00
33.75
31.00
32.50
32.50
+8.15%
226,195
2.44
Aug 24, 2026
30.85
30.85
29.30
30.05
30.05
-1.96%
45,018
0.48
Aug 21, 2026
29.25
31.10
29.25
30.65
30.65
+1.32%
73,773
0.79
Aug 20, 2026
30.05
30.45
29.55
30.25
30.25
+2.37%
52,153
0.56
Aug 19, 2026
29.00
29.90
28.80
29.55
29.55
-1.17%
52,908
0.57
Aug 18, 2026
29.50
29.90
29.05
29.90
29.90
+1.87%
63,147
0.68
Aug 17, 2026
30.70
30.95
29.35
29.35
29.35
-6.08%
76,240
0.81
Aug 14, 2026
29.90
31.75
29.90
31.25
31.25
+3.82%
128,675
1.36
Aug 13, 2026
29.55
30.15
29.50
30.10
30.10
+1.35%
54,429
0.57
Aug 12, 2026
28.95
29.80
28.80
29.70
29.70
+1.54%
74,558
0.78
Aug 11, 2026
28.85
29.45
28.20
29.25
29.25
+1.74%
55,316
0.58
Aug 10, 2026
29.40
29.40
28.20
28.75
28.75
-1.20%
63,402
0.67
Aug 07, 2026
28.25
29.30
28.15
29.10
29.10
+4.68%
74,389
0.79
Aug 06, 2026
27.90
28.50
27.50
27.80
27.80
+0.91%
79,097
0.84
Aug 05, 2026
26.90
27.55
26.20
27.55
27.55
+3.57%
57,840
0.62
Aug 04, 2026
26.80
26.90
26.30
26.60
26.60
-0.75%
42,507
0.45
Aug 03, 2026
25.95
27.40
25.30
26.80
26.80
+4.89%
80,376
0.85
Jul 31, 2026
26.50
26.50
25.55
25.55
25.55
-3.40%
82,925
0.87
Jul 30, 2026
26.60
27.15
26.45
26.45
26.45
-3.47%
29,471
0.31
Jul 29, 2026
27.40
27.75
27.15
27.40
27.40
0.00%
82,184
0.87
Jul 28, 2026
26.00
27.40
25.95
27.40
27.40
+5.38%
78,226
0.82
Jul 27, 2026
25.45
26.00
25.15
26.00
26.00
+3.59%
73,689
0.78
Jul 24, 2026
24.85
25.35
24.75
25.10
25.10
0.00%
85,037
0.90
Jul 23, 2026
26.50
26.50
24.90
25.10
25.10
-4.20%
68,226
0.72
Jul 22, 2026
26.35
26.50
25.80
26.20
26.20
-1.13%
59,185
0.62
Jul 21, 2026
27.30
27.30
26.35
26.50
26.50
-2.75%
50,413
0.53
Jul 20, 2026
26.45
27.25
26.40
27.25
27.25
+2.64%
44,809
0.47
Jul 17, 2026
27.00
27.55
26.15
26.55
26.55
-1.85%
64,995
0.67
Jul 16, 2026
26.75
27.55
26.70
27.05
27.05
-0.55%
35,307
0.36
Jul 15, 2026
26.65
27.40
26.05
27.20
27.20
+2.06%
99,145
1.02
Rows: