tiprankstipranks
SKF AB (CH:SKFB)
:SKFB
Switzerland Market
SKFB
SKF AB
RESEARCH TOOLSreports

SKF AB (SKFB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
22.65
22.68
22.65
22.65
22.65
+4.22%
0
―
Sep 10, 2026
21.73
22.19
21.73
21.73
21.73
0.00%
0
―
Sep 09, 2026
21.73
22.77
21.73
21.73
21.73
0.00%
0
―
Sep 08, 2026
21.73
23.41
21.73
21.73
21.73
0.00%
0
―
Sep 07, 2026
21.73
23.09
21.73
21.73
21.73
0.00%
0
―
Sep 04, 2026
21.73
23.20
21.73
21.73
21.73
0.00%
0
―
Sep 03, 2026
21.73
22.73
21.73
21.73
21.73
0.00%
0
―
Sep 02, 2026
21.73
22.39
21.73
21.73
21.73
0.00%
0
―
Sep 01, 2026
21.73
22.82
21.73
21.73
21.73
0.00%
0
―
Aug 31, 2026
21.73
23.49
21.73
21.73
21.73
0.00%
0
―
Aug 28, 2026
21.73
23.42
21.73
21.73
21.73
0.00%
0
―
Aug 27, 2026
21.73
23.34
21.73
21.73
21.73
0.00%
0
―
Aug 26, 2026
21.73
23.31
21.73
21.73
21.73
0.00%
0
―
Aug 25, 2026
21.73
23.12
21.73
21.73
21.73
0.00%
0
―
Aug 24, 2026
21.73
22.69
21.73
21.73
21.73
0.00%
0
―
Aug 21, 2026
21.73
22.31
21.73
21.73
21.73
0.00%
0
―
Aug 20, 2026
21.73
21.94
21.73
21.73
21.73
0.00%
0
―
Aug 19, 2026
21.73
22.00
21.73
21.73
21.73
0.00%
0
―
Aug 18, 2026
21.73
22.20
21.73
21.73
21.73
0.00%
0
―
Aug 17, 2026
21.73
22.65
21.73
21.73
21.73
0.00%
0
―
Aug 14, 2026
21.73
22.25
21.73
21.73
21.73
0.00%
0
―
Aug 13, 2026
21.73
22.24
21.73
21.73
21.73
0.00%
0
―
Aug 12, 2026
21.73
22.12
21.73
21.73
21.73
0.00%
0
―
Aug 11, 2026
21.73
22.23
21.73
21.73
21.73
0.00%
0
―
Aug 10, 2026
21.73
22.26
21.73
21.73
21.73
0.00%
0
―
Aug 07, 2026
21.73
22.40
21.73
21.73
21.73
0.00%
0
―
Aug 06, 2026
21.73
22.41
21.73
21.73
21.73
0.00%
0
―
Aug 05, 2026
21.73
22.56
21.73
21.73
21.73
0.00%
0
―
Aug 04, 2026
21.73
22.66
21.73
21.73
21.73
0.00%
0
―
Aug 03, 2026
21.73
22.44
21.73
21.73
21.73
0.00%
0
―
Jul 31, 2026
21.73
21.88
21.73
21.73
21.73
0.00%
0
―
Jul 30, 2026
21.73
21.74
21.65
21.73
21.73
0.00%
0
―
Jul 29, 2026
21.73
21.73
21.60
21.73
21.73
0.00%
0
―
Jul 28, 2026
21.73
21.94
21.73
21.73
21.73
0.00%
0
―
Jul 27, 2026
21.73
21.73
21.73
21.73
21.73
+4.94%
1,000
―
Jul 24, 2026
20.71
21.52
20.71
20.71
20.71
0.00%
0
―
Jul 23, 2026
20.71
21.28
20.71
20.71
20.71
0.00%
0
―
Jul 22, 2026
20.71
21.43
20.71
20.71
20.71
0.00%
0
―
Jul 21, 2026
20.71
20.99
20.71
20.71
20.71
0.00%
0
―
Jul 20, 2026
20.71
20.71
20.57
20.71
20.71
0.00%
0
―
Jul 17, 2026
20.71
20.71
20.71
20.71
20.71
―
1,000
―
Rows:
50