Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.06
23.10
23.06
23.06
23.06
-1.35%
0
-
Oct 29, 2026
23.38
23.41
23.38
23.38
23.38
+0.53%
0
-
Oct 28, 2026
23.25
23.29
23.25
23.25
23.25
+1.22%
0
-
Oct 27, 2026
22.97
23.01
22.97
22.97
22.97
+0.98%
0
-
Oct 26, 2026
22.75
22.78
22.75
22.75
22.75
+2.73%
0
-
Oct 23, 2026
22.15
22.31
22.15
22.15
22.15
+2.25%
0
-
Oct 22, 2026
21.66
21.69
21.66
21.66
21.66
-3.24%
0
0.00
Oct 21, 2026
22.38
22.42
22.38
22.38
22.38
-1.54%
0
0.00
Oct 20, 2026
22.73
22.77
22.73
22.73
22.73
+1.01%
0
0.00
Oct 19, 2026
22.51
22.54
22.51
22.51
22.51
+1.48%
0
0.00
Oct 16, 2026
22.18
22.28
22.18
22.18
22.18
+1.05%
0
0.00
Oct 15, 2026
21.95
22.11
21.95
21.95
21.95
-2.36%
0
0.00
Oct 14, 2026
22.48
22.54
22.48
22.48
22.48
-0.20%
0
0.00
Oct 13, 2026
22.83
22.90
22.83
22.83
22.52
+0.48%
0
―
Oct 12, 2026
22.72
22.76
22.72
22.72
22.41
+1.47%
0
―
Oct 09, 2026
22.40
22.43
22.40
22.40
22.09
+2.19%
0
―
Oct 08, 2026
21.92
21.95
21.92
21.92
21.62
-1.93%
0
―
Oct 07, 2026
22.35
22.38
22.35
22.35
22.04
-3.89%
0
―
Oct 06, 2026
23.25
23.29
23.25
23.25
22.93
+2.39%
0
―
Oct 05, 2026
22.71
22.78
22.71
22.71
22.40
-0.10%
0
―
Oct 02, 2026
22.73
22.76
22.73
22.73
22.42
+2.94%
0
―
Oct 01, 2026
22.08
22.11
22.08
22.08
21.78
-2.53%
0
―
Sep 30, 2026
22.65
22.72
22.65
22.65
22.34
-0.07%
0
―
Sep 29, 2026
22.67
22.74
22.67
22.67
22.36
-0.06%
0
―
Sep 28, 2026
22.68
22.75
22.68
22.68
22.37
<+0.01%
0
―
Sep 25, 2026
22.68
22.75
22.68
22.68
22.37
+2.15%
0
―
Sep 24, 2026
22.20
22.24
22.20
22.20
21.90
-1.59%
0
―
Sep 23, 2026
22.56
22.60
22.56
22.56
22.25
-0.74%
0
―
Sep 22, 2026
22.73
22.80
22.73
22.73
22.42
+1.50%
0
―
Sep 21, 2026
22.39
22.46
22.39
22.39
22.09
-0.52%
0
―
Sep 18, 2026
22.51
22.55
22.51
22.51
22.20
-3.19%
0
―
Sep 17, 2026
23.25
23.29
23.25
23.25
22.93
+2.94%
0
―
Sep 16, 2026
22.59
22.62
22.59
22.59
22.28
+1.50%
0
―
Sep 15, 2026
22.25
22.29
22.25
22.25
21.95
+0.86%
0
―
Sep 14, 2026
22.06
22.10
22.06
22.06
21.76
-2.57%
0
―
Sep 11, 2026
22.65
22.68
22.65
22.65
22.34
+4.22%
0
―
Sep 10, 2026
21.73
22.19
21.73
21.73
21.43
0.00%
0
―
Sep 09, 2026
21.73
22.77
21.73
21.73
21.43
0.00%
0
―
Sep 08, 2026
21.73
23.41
21.73
21.73
21.43
0.00%
0
―
Sep 07, 2026
21.73
23.09
21.73
21.73
21.43
0.00%
0
―
Sep 04, 2026
21.73
23.20
21.73
21.73
21.43
0.00%
0
―
Sep 03, 2026
21.73
22.73
21.73
21.73
21.43
0.00%
0
―
Sep 02, 2026
21.73
22.39
21.73
21.73
21.43
0.00%
0
―
Sep 01, 2026
21.73
22.82
21.73
21.73
21.43
0.00%
0
―
Aug 31, 2026
21.73
23.49
21.73
21.73
21.43
0.00%
0
―
Aug 28, 2026
21.73
23.42
21.73
21.73
21.43
0.00%
0
―
Aug 27, 2026
21.73
23.34
21.73
21.73
21.43
0.00%
0
―
Aug 26, 2026
21.73
23.31
21.73
21.73
21.43
0.00%
0
―
Aug 25, 2026
21.73
23.12
21.73
21.73
21.43
0.00%
0
―
Aug 24, 2026
21.73
22.69
21.73
21.73
21.43
0.00%
0
―
Rows: