Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
273.24
273.93
273.24
273.24
273.24
+0.71%
0
-
Oct 29, 2026
271.31
271.99
271.31
271.31
271.31
+2.28%
0
-
Oct 28, 2026
265.26
265.91
265.26
265.26
265.26
-2.46%
0
-
Oct 27, 2026
271.94
272.61
271.94
271.94
271.94
-2.61%
0
-
Oct 26, 2026
279.22
279.90
279.22
279.22
279.22
-0.38%
0
-
Oct 23, 2026
280.30
280.98
280.30
280.30
280.30
-0.85%
0
-
Oct 22, 2026
282.71
283.40
282.71
282.71
282.71
+1.94%
0
-
Oct 21, 2026
277.34
278.01
277.34
277.34
277.34
+0.10%
0
-
Oct 20, 2026
277.06
277.72
277.06
277.06
277.06
+0.82%
0
-
Oct 19, 2026
274.82
275.47
274.82
274.82
274.82
-1.34%
0
-
Oct 16, 2026
278.55
279.21
278.55
278.55
278.55
-0.21%
0
-
Oct 15, 2026
279.14
279.81
279.14
279.14
279.14
+3.71%
0
-
Oct 14, 2026
269.15
269.79
269.15
269.15
269.15
+0.74%
0
-
Oct 13, 2026
267.16
267.80
267.16
267.16
267.16
-0.22%
0
-
Oct 12, 2026
267.75
268.39
267.75
267.75
267.75
+1.15%
0
-
Oct 09, 2026
264.70
265.33
264.70
264.70
264.70
+1.30%
0
-
Oct 08, 2026
261.30
261.93
261.30
261.30
261.30
-0.04%
0
-
Oct 07, 2026
261.41
262.03
261.41
261.41
261.41
-2.16%
0
-
Oct 06, 2026
267.18
267.82
267.18
267.18
267.18
+1.16%
0
-
Oct 05, 2026
264.13
264.76
264.13
264.13
264.13
-0.63%
0
-
Oct 02, 2026
265.81
266.44
265.81
265.81
265.81
+1.26%
0
-
Oct 01, 2026
262.50
263.12
262.50
262.50
262.50
-3.16%
0
-
Sep 30, 2026
271.06
271.71
271.06
271.06
271.06
-1.36%
0
-
Sep 29, 2026
274.81
275.47
274.81
274.81
274.81
+0.94%
0
-
Sep 28, 2026
272.25
272.90
272.25
272.25
272.25
+1.96%
0
-
Sep 25, 2026
267.00
267.63
267.00
267.00
267.00
+0.65%
0
-
Sep 24, 2026
265.29
265.92
265.29
265.29
265.29
-1.20%
0
-
Sep 23, 2026
268.51
269.15
268.51
268.51
268.51
+0.35%
0
-
Sep 22, 2026
267.59
268.22
267.59
267.59
267.59
+0.96%
0
-
Sep 21, 2026
265.03
265.66
265.03
265.03
265.03
+0.91%
0
0.00
Sep 18, 2026
262.65
263.27
262.65
262.65
262.65
-0.85%
0
―
Sep 17, 2026
264.89
265.52
264.89
264.89
264.89
-0.46%
0
―
Sep 16, 2026
266.12
266.75
266.12
266.12
266.12
+1.14%
0
―
Sep 15, 2026
263.12
263.74
263.12
263.12
263.12
+0.17%
0
―
Sep 14, 2026
262.68
263.32
262.68
262.68
262.68
-0.42%
0
―
Sep 11, 2026
263.79
264.43
263.79
263.79
263.79
+2.96%
0
―
Sep 10, 2026
256.20
256.82
256.20
256.20
256.20
-1.69%
0
―
Sep 09, 2026
260.60
261.23
260.60
260.60
260.60
-1.40%
0
―
Sep 08, 2026
264.30
264.93
264.30
264.30
264.30
-0.32%
0
―
Sep 07, 2026
265.15
271.62
265.15
265.15
265.15
-1.37%
0
―
Sep 04, 2026
268.83
269.48
268.83
268.83
268.83
+0.54%
0
―
Sep 03, 2026
267.38
268.03
267.38
267.38
267.38
-1.36%
0
―
Sep 02, 2026
271.07
271.72
271.07
271.07
271.07
+0.50%
0
―
Sep 01, 2026
269.73
270.38
269.73
269.73
269.73
-1.59%
0
―
Aug 31, 2026
274.08
274.74
274.08
274.08
274.08
-1.37%
0
―
Aug 28, 2026
277.88
278.55
277.88
277.88
277.88
-0.17%
0
―
Aug 27, 2026
278.35
279.03
278.35
278.35
278.35
-0.98%
0
―
Aug 26, 2026
281.11
281.80
281.11
281.11
281.11
+0.74%
0
―
Aug 25, 2026
279.04
279.72
279.04
279.04
279.04
+0.43%
0
―
Aug 24, 2026
277.83
278.51
277.83
277.83
277.83
-0.12%
0
―
Rows: