Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
264.45
264.45
251.55
264.45
264.45
-0.09%
0
0.00
Sep 01, 2026
264.70
268.65
255.60
264.70
264.70
0.00%
0
0.00
Aug 31, 2026
264.70
274.80
261.45
264.70
264.70
0.00%
1,265
1.66
Aug 28, 2026
264.70
278.45
264.70
264.70
264.70
0.00%
0
0.00
Aug 27, 2026
264.70
274.70
261.30
264.70
264.70
0.00%
830
1.10
Aug 26, 2026
264.70
278.25
264.70
264.70
264.70
+0.88%
0
0.00
Aug 25, 2026
262.40
274.15
260.80
262.40
262.40
0.00%
256
0.33
Aug 24, 2026
262.40
269.25
256.15
262.40
262.40
0.00%
0
0.00
Aug 21, 2026
262.40
268.30
255.25
262.40
262.40
0.00%
320
0.42
Aug 20, 2026
262.40
263.35
250.55
262.40
262.40
0.00%
862
1.14
Aug 19, 2026
262.40
265.10
252.25
262.40
262.40
0.00%
1,779
2.44
Aug 18, 2026
262.40
265.40
252.55
262.40
262.40
0.00%
210
0.27
Aug 17, 2026
262.40
272.75
259.45
262.40
262.40
0.00%
30
0.04
Aug 14, 2026
262.40
274.15
260.80
262.40
262.40
0.00%
2,280
3.01
Aug 13, 2026
262.40
273.35
260.05
262.40
262.40
0.00%
949
1.25
Aug 12, 2026
262.40
270.80
257.65
262.40
262.40
0.00%
160
0.21
Aug 11, 2026
262.40
269.35
256.25
262.40
262.40
0.00%
224
0.29
Aug 10, 2026
262.40
265.50
252.60
262.40
262.40
0.00%
0
0.00
Aug 07, 2026
262.40
268.65
255.60
262.40
262.40
0.00%
0
0.00
Aug 06, 2026
262.40
262.40
249.30
262.40
262.40
0.00%
3,615
4.85
Aug 05, 2026
262.40
273.20
259.90
262.40
262.40
0.00%
419
0.57
Aug 04, 2026
262.40
275.85
262.40
262.40
262.40
+2.60%
1,128
1.56
Aug 03, 2026
255.75
272.35
255.75
255.75
255.75
0.00%
689
0.96
Jul 31, 2026
255.75
268.85
255.75
255.75
255.75
+0.55%
0
0.00
Jul 30, 2026
254.35
267.30
254.35
254.35
254.35
+1.98%
1
<0.01
Jul 29, 2026
249.40
259.70
247.05
249.40
249.40
0.00%
0
0.00
Jul 28, 2026
249.40
260.20
247.55
249.40
249.40
0.00%
0
0.00
Jul 27, 2026
249.40
260.70
248.05
249.40
249.40
0.00%
1,000
1.24
Jul 24, 2026
249.40
259.40
246.75
249.40
249.40
0.00%
0
0.00
Jul 23, 2026
249.40
253.95
241.65
249.40
249.40
0.00%
190
0.23
Jul 22, 2026
249.40
258.00
245.50
249.40
249.40
0.00%
0
0.00
Jul 21, 2026
249.40
257.50
245.00
249.40
249.40
0.00%
0
0.00
Jul 20, 2026
249.40
250.90
238.75
249.40
249.40
0.00%
0
0.00
Jul 17, 2026
249.40
249.40
237.25
249.40
249.40
-1.66%
1,473
1.80
Jul 16, 2026
253.60
254.20
241.85
253.60
253.60
0.00%
238
0.29
Jul 15, 2026
253.60
255.70
243.30
253.60
253.60
0.00%
0
0.00
Jul 14, 2026
253.60
258.65
246.10
253.60
253.60
0.00%
9,815
13.96
Jul 13, 2026
253.60
257.80
245.25
253.60
253.60
0.00%
618
0.87
Jul 10, 2026
253.60
258.50
245.90
253.60
253.60
0.00%
410
0.58
Jul 09, 2026
253.60
258.60
246.00
253.60
253.60
0.00%
2,658
4.01
Jul 08, 2026
253.60
253.60
237.35
253.60
253.60
0.00%
262
0.39
Jul 07, 2026
253.60
254.10
241.75
253.60
253.60
0.00%
604
0.81
Jul 06, 2026
253.60
265.55
252.65
253.60
253.60
0.00%
1,761
2.33
Jul 03, 2026
253.60
266.55
253.60
253.60
253.60
+0.20%
1,654
2.27
Jul 02, 2026
253.10
258.95
246.35
253.10
253.10
0.00%
2,473
3.58
Jul 01, 2026
253.10
260.00
247.40
253.10
253.10
0.00%
300
0.44
Jun 30, 2026
253.10
266.00
253.10
253.10
253.10
+3.24%
0
0.00
Jun 29, 2026
245.15
254.05
241.70
245.15
245.15
0.00%
223
0.30
Jun 26, 2026
245.15
253.40
241.05
245.15
245.15
0.00%
587
0.79
Jun 25, 2026
245.15
257.00
244.50
245.15
245.15
0.00%
3,279
4.75
Rows: