Siemens (CH:SIE)
:SIE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
248.00
253.10
240.80
248.00
248.00
0.00%
0
0.00
Jun 04, 2026
248.00
254.85
242.45
248.00
248.00
0.00%
149
0.15
Jun 03, 2026
248.00
259.30
246.70
248.00
248.00
0.00%
181
0.17
Jun 02, 2026
248.00
260.65
248.00
248.00
248.00
+1.08%
58
0.05
Jun 01, 2026
245.35
254.70
242.30
245.35
245.35
0.00%
83
0.08
May 29, 2026
245.35
253.70
241.40
245.35
245.35
0.00%
1,258
1.15
May 28, 2026
245.35
254.20
241.85
245.35
245.35
0.00%
263
0.24
May 27, 2026
245.35
257.90
245.35
245.35
245.35
+1.24%
21
0.02
May 26, 2026
242.35
255.70
242.35
242.35
242.35
0.00%
160
0.14
May 25, 2026
242.35
252.00
239.75
242.35
242.35
0.00%
0
0.00
May 22, 2026
242.35
252.00
239.75
242.35
242.35
0.00%
0
0.00
May 21, 2026
242.35
248.70
236.60
242.35
242.35
0.00%
3,061
2.72
May 20, 2026
242.35
247.95
235.95
242.35
242.35
0.00%
930
0.84
May 19, 2026
242.35
242.35
229.70
242.35
242.35
0.00%
330
0.29
May 18, 2026
242.35
242.90
231.10
242.35
242.35
0.00%
1,264
1.05
May 15, 2026
242.35
244.15
232.25
242.35
242.35
0.00%
448
0.38
May 14, 2026
242.35
249.45
237.35
242.35
242.35
0.00%
0
0.00
May 13, 2026
242.35
249.45
237.35
242.35
242.35
0.00%
1,259
1.04
May 12, 2026
242.35
242.35
242.35
242.35
242.35
-1.94%
74
0.06
May 11, 2026
247.15
252.05
239.80
247.15
247.15
0.00%
1,210
1.01
May 08, 2026
247.15
248.50
236.40
247.15
247.15
0.00%
0
0.00
May 07, 2026
247.15
250.40
238.20
247.15
247.15
0.00%
200
0.17
May 06, 2026
234.70
247.15
234.70
247.15
247.15
+9.04%
233
0.20
May 05, 2026
226.65
244.65
226.65
226.65
226.65
0.00%
5,093
4.60
May 04, 2026
226.65
235.35
223.90
226.65
226.65
0.00%
1,426
1.31
May 01, 2026
226.65
236.65
225.20
226.65
226.65
0.00%
0
0.00
Apr 30, 2026
226.65
236.65
225.20
226.65
226.65
0.00%
0
0.00
Apr 29, 2026
226.65
232.80
221.45
226.65
226.65
0.00%
130
0.12
Apr 28, 2026
226.65
239.10
226.65
226.65
226.65
0.00%
976
0.91
Apr 27, 2026
226.65
238.20
226.65
226.65
226.65
+1.89%
0
0.00
Apr 24, 2026
222.45
229.05
217.95
222.45
222.45
0.00%
0
0.00
Apr 23, 2026
222.45
229.30
218.20
222.45
222.45
0.00%
1,000
0.95
Apr 22, 2026
222.45
227.45
216.40
222.45
222.45
0.00%
0
0.00
Apr 21, 2026
222.45
227.25
216.20
222.45
222.45
0.00%
310
0.30
Apr 20, 2026
222.45
229.20
218.10
222.45
222.45
0.00%
0
0.00
Apr 17, 2026
222.45
233.85
222.45
222.45
222.45
+7.41%
1,197
1.17
Apr 16, 2026
207.10
227.40
207.10
207.10
207.10
0.00%
1,728
1.73
Apr 15, 2026
207.10
225.40
207.10
207.10
207.10
0.00%
975
0.99
Apr 14, 2026
207.10
224.45
207.10
207.10
207.10
0.00%
140
0.14
Apr 13, 2026
207.10
217.25
206.70
207.10
207.10
0.00%
0
0.00
Apr 10, 2026
207.10
217.65
207.10
207.10
207.10
+1.52%
975
1.01
Apr 09, 2026
204.00
214.45
204.00
204.00
204.00
+7.32%
5,347
6.06
Apr 08, 2026
190.08
218.35
190.08
190.08
190.08
0.00%
2,165
2.56
Apr 07, 2026
190.08
199.20
189.52
190.08
190.08
0.00%
0
0.00
Apr 06, 2026
190.08
200.65
190.08
190.08
190.08
0.00%
0
0.00
Apr 03, 2026
190.08
200.65
190.08
190.08
190.08
0.00%
0
0.00
Apr 02, 2026
190.08
200.65
190.08
190.08
190.08
0.00%
802
0.96
Apr 01, 2026
190.08
202.45
190.08
190.08
190.08
0.00%
2,711
3.42
Mar 31, 2026
190.08
194.46
185.00
190.08
190.08
0.00%
783
1.00
Mar 30, 2026
190.08
192.06
182.70
190.08
190.08
0.00%
120
0.15
Rows: