TipRanks
SF Urban Properties AG (CH:SFPN)
:SFPN
Switzerland Market
SFPN
SF Urban Properties AG
RESEARCH TOOLSreports
Want to see CH:SFPN full AI Analyst Report?

SF Urban Properties AG (SFPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
100.00
101.00
99.80
101.00
101.00
+1.00%
4,541
2.84
Sep 17, 2026
100.50
100.50
100.00
100.00
100.00
0.00%
2,246
1.43
Sep 16, 2026
99.80
100.00
99.80
100.00
100.00
0.00%
616
0.39
Sep 15, 2026
99.80
100.00
99.60
100.00
100.00
0.00%
18,100
13.87
Sep 14, 2026
99.80
100.50
99.80
100.00
100.00
+0.20%
340
0.26
Sep 11, 2026
99.80
100.00
99.60
99.80
99.80
-0.20%
3,774
3.02
Sep 10, 2026
100.00
100.00
99.80
100.00
100.00
0.00%
716
0.57
Sep 09, 2026
100.00
100.00
100.00
100.00
100.00
-0.50%
4,480
3.79
Sep 08, 2026
100.00
100.50
100.00
100.50
100.50
+0.50%
80
0.07
Sep 07, 2026
100.00
100.50
99.80
100.00
100.00
-0.99%
1,071
0.91
Sep 04, 2026
100.00
101.00
100.00
101.00
101.00
+0.50%
66
0.06
Sep 03, 2026
100.50
101.00
99.80
100.50
100.50
0.00%
1,134
0.96
Sep 02, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
480
0.34
Sep 01, 2026
101.50
101.50
100.50
100.50
100.50
-1.47%
774
0.55
Aug 31, 2026
101.50
102.00
101.50
102.00
102.00
+0.49%
382
0.26
Aug 28, 2026
100.00
102.00
100.00
101.50
101.50
+1.50%
870
0.61
Aug 27, 2026
100.00
100.50
99.60
100.00
100.00
+0.40%
1,084
0.76
Aug 26, 2026
99.80
100.00
99.60
99.60
99.60
0.00%
227
0.16
Aug 25, 2026
100.00
100.00
99.60
99.60
99.60
0.00%
163
0.11
Aug 24, 2026
99.60
99.80
99.60
99.60
99.60
0.00%
2,071
1.48
Aug 21, 2026
99.80
99.80
99.60
99.60
99.60
0.00%
85
0.06
Aug 20, 2026
99.60
99.80
99.60
99.60
99.60
0.00%
703
0.49
Aug 19, 2026
99.80
99.80
99.60
99.60
99.60
-0.40%
40
0.03
Aug 18, 2026
100.50
100.50
99.60
100.00
100.00
-0.50%
2,662
1.85
Aug 17, 2026
101.00
101.00
100.00
100.50
100.50
0.00%
4,401
3.10
Aug 14, 2026
101.00
101.00
100.50
100.50
100.50
-0.99%
580
0.41
Aug 13, 2026
101.00
101.50
101.00
101.50
101.50
+0.50%
1,273
0.89
Aug 12, 2026
101.00
101.50
101.00
101.00
101.00
-0.49%
161
0.11
Aug 11, 2026
101.00
101.50
101.00
101.50
101.50
+0.50%
117
0.08
Aug 10, 2026
101.00
101.00
100.50
101.00
101.00
0.00%
577
0.39
Aug 07, 2026
101.50
101.50
100.50
101.00
101.00
-0.98%
1,420
0.95
Aug 06, 2026
102.00
102.00
102.00
102.00
102.00
-0.49%
392
0.26
Aug 05, 2026
101.50
102.50
101.50
102.50
102.50
+0.99%
371
0.25
Aug 04, 2026
101.50
101.50
101.00
101.50
101.50
0.00%
2,318
1.56
Aug 03, 2026
102.00
102.00
101.50
101.50
101.50
-0.49%
60
0.04
Jul 31, 2026
102.00
102.00
102.00
102.00
102.00
+0.49%
1,708
1.12
Jul 30, 2026
102.00
102.00
101.50
101.50
101.50
-0.49%
777
0.48
Jul 29, 2026
101.00
102.00
101.00
102.00
102.00
0.00%
1,057
0.66
Jul 28, 2026
101.00
102.00
101.00
102.00
102.00
+0.49%
760
0.47
Jul 27, 2026
101.00
101.50
101.00
101.50
101.50
+0.50%
1,504
0.94
Jul 24, 2026
102.00
102.00
101.00
101.00
101.00
0.00%
5,642
3.65
Jul 23, 2026
101.50
101.50
101.00
101.00
101.00
-0.98%
876
0.57
Jul 22, 2026
101.50
102.00
101.50
102.00
102.00
0.00%
1,534
0.96
Jul 21, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
3,423
2.22
Jul 20, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
1,193
0.77
Jul 17, 2026
101.00
102.00
101.00
101.00
101.00
-0.49%
282
0.18
Jul 16, 2026
101.50
102.00
101.00
101.50
101.50
0.00%
2,784
1.77
Jul 15, 2026
101.50
101.50
101.50
101.50
101.50
+0.50%
8,139
5.59
Jul 14, 2026
101.00
101.50
101.00
101.00
101.00
0.00%
1,523
1.06
Jul 13, 2026
100.50
101.00
100.00
101.00
101.00
0.00%
872
0.61
Rows:
50