Want to see CH:SDZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
66.06
68.00
65.68
66.74
66.74
+1.03%
732,002
0.87
Sep 10, 2026
68.18
68.32
65.54
66.06
66.06
-2.51%
822,548
0.99
Sep 09, 2026
67.82
68.20
66.42
67.76
67.76
-0.65%
907,075
1.10
Sep 08, 2026
70.90
71.70
66.38
68.20
68.20
-0.06%
2,287,917
2.87
Sep 07, 2026
67.94
68.50
67.44
68.24
68.24
-0.18%
569,824
0.71
Sep 04, 2026
70.24
70.44
68.34
68.36
68.36
-2.84%
743,041
0.94
Sep 03, 2026
68.76
70.72
68.76
70.36
70.36
+2.18%
1,077,695
1.38
Sep 02, 2026
68.96
69.40
68.08
68.86
68.86
-0.03%
926,220
1.20
Sep 01, 2026
68.10
69.20
67.62
68.88
68.88
+1.41%
788,266
1.03
Aug 31, 2026
68.44
68.56
67.76
67.92
67.92
-1.42%
995,657
1.31
Aug 28, 2026
71.20
71.20
68.48
68.90
68.90
-2.32%
901,522
1.19
Aug 27, 2026
70.20
71.42
69.94
70.54
70.54
-0.17%
691,672
0.92
Aug 26, 2026
73.04
73.18
70.66
70.66
70.66
-3.92%
714,551
0.94
Aug 25, 2026
73.58
73.88
72.80
73.54
73.54
+0.22%
624,593
0.83
Aug 24, 2026
73.42
74.00
72.50
73.38
73.38
-0.62%
486,508
0.64
Aug 21, 2026
73.34
74.22
73.18
73.84
73.84
+0.33%
660,105
0.88
Aug 20, 2026
74.54
75.00
73.06
73.60
73.60
-0.67%
937,171
1.27
Aug 19, 2026
73.12
74.26
73.12
74.10
74.10
+0.95%
862,330
1.18
Aug 18, 2026
74.50
74.50
71.54
73.40
73.40
-2.00%
818,851
1.11
Aug 17, 2026
73.66
75.90
73.66
74.90
74.90
+2.60%
1,327,037
1.84
Aug 14, 2026
73.72
73.72
71.88
73.00
73.00
-0.98%
1,024,979
1.44
Aug 13, 2026
72.50
74.14
72.18
73.72
73.72
+1.49%
746,152
1.05
Aug 12, 2026
71.92
72.64
71.48
72.64
72.64
+0.80%
630,790
0.88
Aug 11, 2026
72.44
73.90
71.84
72.06
72.06
-0.28%
735,477
1.05
Aug 10, 2026
73.00
73.40
71.72
72.26
72.26
-0.71%
943,405
1.35
Aug 07, 2026
69.50
72.98
69.22
72.78
72.78
+5.20%
1,095,471
1.58
Aug 06, 2026
70.02
71.92
68.76
69.18
69.18
+1.53%
1,182,119
1.72
Aug 05, 2026
66.36
70.44
66.36
68.14
68.14
+6.04%
1,845,338
2.77
Aug 04, 2026
64.14
65.38
63.76
64.26
64.26
+0.41%
815,743
1.23
Aug 03, 2026
66.12
66.14
63.68
64.00
64.00
-2.68%
644,605
0.97
Jul 31, 2026
67.70
68.12
65.38
65.76
65.76
-2.38%
537,257
0.81
Jul 30, 2026
67.02
68.42
67.02
67.36
67.36
-0.15%
826,922
1.25
Jul 29, 2026
65.20
67.62
65.18
67.46
67.46
+3.72%
894,295
1.38
Jul 28, 2026
63.50
65.12
63.22
65.04
65.04
+2.39%
478,345
0.73
Jul 27, 2026
64.38
64.38
63.28
63.52
63.52
-0.16%
869,243
1.32
Jul 24, 2026
64.42
64.48
63.62
63.62
63.62
-1.39%
619,973
0.94
Jul 23, 2026
63.62
65.14
63.02
64.52
64.52
+0.88%
661,290
1.00
Jul 22, 2026
65.46
65.56
63.36
63.96
63.96
-3.88%
1,262,956
1.95
Jul 21, 2026
64.60
66.74
64.46
66.54
66.54
+2.43%
742,409
1.15
Jul 20, 2026
65.02
65.70
64.50
64.96
64.96
-1.19%
637,004
0.98
Jul 17, 2026
63.56
65.74
62.80
65.74
65.74
+3.14%
794,227
1.23
Jul 16, 2026
64.60
64.64
63.74
63.74
63.74
-1.67%
1,062,992
1.67
Jul 15, 2026
64.76
64.94
63.98
64.82
64.82
-0.55%
710,341
1.11
Jul 14, 2026
66.00
66.18
64.88
65.18
65.18
-2.22%
867,114
1.35
Jul 13, 2026
67.50
67.56
66.32
66.66
66.66
-1.65%
747,884
1.17
Jul 10, 2026
68.90
69.42
67.22
67.78
67.78
-1.20%
747,002
1.17
Jul 09, 2026
69.50
70.40
68.04
68.60
68.60
-0.87%
850,797
1.34
Jul 08, 2026
69.50
69.54
67.74
69.20
69.20
-1.09%
640,835
1.01
Jul 07, 2026
70.56
71.18
69.62
69.96
69.96
-0.96%
516,294
0.81
Jul 06, 2026
72.96
72.96
69.92
70.64
70.64
-2.35%
517,022
0.81
Rows: