Want to see CH:SDZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
84.00
84.24
82.30
82.38
82.38
-1.20%
1,958,053
1.47
Oct 29, 2026
81.00
85.62
80.72
83.38
83.38
+4.38%
2,100,744
1.60
Oct 28, 2026
76.36
81.38
75.50
79.88
79.88
-2.70%
2,548,973
2.00
Oct 27, 2026
82.30
83.38
81.50
82.10
82.10
-0.32%
1,711,073
1.35
Oct 26, 2026
80.96
83.28
80.96
82.36
82.36
+2.11%
1,316,593
1.05
Oct 23, 2026
78.24
81.10
78.14
80.66
80.66
+2.10%
1,179,816
0.95
Oct 22, 2026
78.78
79.40
77.94
79.00
79.00
+0.66%
849,811
0.68
Oct 21, 2026
76.86
78.48
76.52
78.48
78.48
+1.76%
960,347
0.77
Oct 20, 2026
77.00
77.88
75.80
77.12
77.12
+0.71%
873,328
0.71
Oct 19, 2026
77.00
77.46
76.36
76.58
76.58
-0.78%
1,228,199
0.99
Oct 16, 2026
75.50
77.18
74.72
77.18
77.18
+2.55%
1,177,371
0.96
Oct 15, 2026
73.82
75.80
73.64
75.26
75.26
+1.95%
1,217,432
1.00
Oct 14, 2026
71.46
73.82
71.18
73.82
73.82
+3.04%
915,336
0.75
Oct 13, 2026
70.96
72.60
70.80
71.64
71.64
+0.87%
790,318
0.65
Oct 12, 2026
70.24
71.02
69.72
71.02
71.02
+1.86%
529,303
0.43
Oct 09, 2026
69.48
70.50
69.20
69.72
69.72
+0.58%
789,191
0.64
Oct 08, 2026
70.50
70.50
69.20
69.32
69.32
-2.01%
799,264
0.65
Oct 07, 2026
69.22
71.14
69.22
70.74
70.74
+1.40%
864,439
0.71
Oct 06, 2026
70.72
71.70
68.24
69.76
69.76
-0.34%
1,270,044
1.04
Oct 05, 2026
69.00
70.42
68.12
70.00
70.00
+2.16%
1,035,480
0.85
Oct 02, 2026
67.80
70.02
66.88
68.52
68.52
+0.15%
1,000,473
0.83
Oct 01, 2026
69.82
70.34
68.42
68.42
68.42
-3.44%
1,125,443
0.94
Sep 30, 2026
72.70
73.46
70.42
70.86
70.86
-1.58%
972,049
0.82
Sep 29, 2026
71.98
73.52
71.72
72.00
72.00
+0.11%
1,458,397
1.24
Sep 28, 2026
71.52
72.36
71.02
71.92
71.92
+1.07%
1,059,012
0.91
Sep 25, 2026
70.48
71.26
70.14
71.16
71.16
+0.54%
1,057,602
0.91
Sep 24, 2026
71.36
72.66
70.52
70.78
70.78
-0.87%
1,377,900
1.20
Sep 23, 2026
70.76
72.08
69.98
71.40
71.40
+0.90%
2,438,997
2.17
Sep 22, 2026
69.90
71.34
69.90
70.76
70.76
+1.49%
1,180,109
1.06
Sep 21, 2026
69.76
70.32
68.26
69.72
69.72
+1.60%
1,271,805
1.15
Sep 18, 2026
68.34
70.44
67.92
68.62
68.62
+1.09%
17,326,207
20.42
Sep 17, 2026
66.32
68.04
66.14
67.88
67.88
+3.29%
1,518,295
1.82
Sep 16, 2026
65.56
67.26
65.36
65.72
65.72
-0.09%
1,457,343
1.73
Sep 15, 2026
66.00
66.80
65.50
65.78
65.78
-1.08%
870,379
1.03
Sep 14, 2026
66.70
68.10
66.08
66.50
66.50
-0.36%
791,630
0.94
Sep 11, 2026
66.06
68.00
65.68
66.74
66.74
+1.03%
732,002
0.87
Sep 10, 2026
68.18
68.32
65.54
66.06
66.06
-2.51%
822,548
0.99
Sep 09, 2026
67.82
68.20
66.42
67.76
67.76
-0.65%
907,075
1.10
Sep 08, 2026
70.90
71.70
66.38
68.20
68.20
-0.06%
2,287,917
2.87
Sep 07, 2026
67.94
68.50
67.44
68.24
68.24
-0.18%
569,824
0.71
Sep 04, 2026
70.24
70.44
68.34
68.36
68.36
-2.84%
743,041
0.94
Sep 03, 2026
68.76
70.72
68.76
70.36
70.36
+2.18%
1,077,695
1.38
Sep 02, 2026
68.96
69.40
68.08
68.86
68.86
-0.03%
926,220
1.20
Sep 01, 2026
68.10
69.20
67.62
68.88
68.88
+1.41%
788,266
1.03
Aug 31, 2026
68.44
68.56
67.76
67.92
67.92
-1.42%
995,657
1.31
Aug 28, 2026
71.20
71.20
68.48
68.90
68.90
-2.32%
901,522
1.19
Aug 27, 2026
70.20
71.42
69.94
70.54
70.54
-0.17%
691,672
0.92
Aug 26, 2026
73.04
73.18
70.66
70.66
70.66
-3.92%
714,551
0.94
Aug 25, 2026
73.58
73.88
72.80
73.54
73.54
+0.22%
624,593
0.83
Aug 24, 2026
73.42
74.00
72.50
73.38
73.38
-0.62%
486,508
0.64
Rows: