Want to see CH:SCMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
648.00
656.00
645.00
651.50
651.50
+0.54%
56,115
0.87
Sep 10, 2026
642.00
652.00
642.00
648.00
648.00
+1.09%
83,811
1.31
Sep 09, 2026
648.00
654.00
641.00
641.00
641.00
-1.31%
64,610
1.01
Sep 08, 2026
635.50
649.50
635.50
649.50
649.50
+2.44%
107,503
1.69
Sep 07, 2026
630.50
634.50
630.00
634.00
634.00
+0.08%
34,032
0.53
Sep 04, 2026
634.50
635.50
629.00
633.50
633.50
+0.08%
51,590
0.80
Sep 03, 2026
635.50
641.00
633.00
633.00
633.00
-0.24%
43,948
0.69
Sep 02, 2026
629.50
637.00
628.00
634.50
634.50
+1.12%
59,176
0.93
Sep 01, 2026
626.50
633.00
620.50
627.50
627.50
+0.16%
72,687
1.15
Aug 31, 2026
631.00
633.50
626.50
626.50
626.50
-0.40%
131,347
2.11
Aug 28, 2026
631.50
632.50
625.00
629.00
629.00
+0.40%
49,972
0.80
Aug 27, 2026
636.00
636.00
624.00
626.50
626.50
-1.57%
64,749
1.04
Aug 26, 2026
642.50
643.50
636.50
636.50
636.50
-0.70%
64,317
1.01
Aug 25, 2026
633.00
643.00
631.00
641.00
641.00
+1.42%
61,232
0.96
Aug 24, 2026
633.00
635.00
629.00
632.00
632.00
+0.48%
48,685
0.77
Aug 21, 2026
637.50
638.50
629.00
629.00
629.00
-0.94%
49,804
0.78
Aug 20, 2026
634.50
636.50
632.50
635.00
635.00
0.00%
26,644
0.42
Aug 19, 2026
635.00
638.00
631.50
635.00
635.00
0.00%
55,769
0.89
Aug 18, 2026
635.00
641.00
635.00
635.00
635.00
+0.32%
109,769
1.78
Aug 17, 2026
635.00
641.00
631.00
633.00
633.00
-0.94%
33,039
0.53
Aug 14, 2026
636.50
639.00
633.00
639.00
639.00
+0.71%
39,027
0.62
Aug 13, 2026
635.50
641.00
634.50
634.50
634.50
+0.16%
34,841
0.55
Aug 12, 2026
636.00
637.00
632.00
633.50
633.50
-0.31%
42,276
0.66
Aug 11, 2026
628.00
636.00
627.50
635.50
635.50
+1.60%
48,541
0.76
Aug 10, 2026
629.00
631.00
622.00
625.50
625.50
-0.56%
51,972
0.81
Aug 07, 2026
642.50
643.50
623.50
629.00
629.00
-2.18%
87,940
1.38
Aug 06, 2026
638.00
647.50
633.50
643.00
643.00
+4.38%
113,123
1.79
Aug 05, 2026
621.00
623.00
613.50
616.00
616.00
-0.88%
65,563
1.04
Aug 04, 2026
620.50
625.00
620.00
621.50
621.50
0.00%
101,528
1.60
Aug 03, 2026
621.50
625.00
619.00
621.50
621.50
-0.08%
55,929
0.87
Jul 31, 2026
624.50
626.50
617.50
622.00
622.00
-0.88%
83,582
1.30
Jul 30, 2026
637.00
641.00
627.00
627.50
627.50
-1.57%
58,998
0.92
Jul 29, 2026
640.00
641.50
632.50
637.50
637.50
-0.16%
38,032
0.58
Jul 28, 2026
637.00
640.50
634.00
638.50
638.50
+1.11%
46,966
0.71
Jul 27, 2026
628.00
634.00
620.50
631.50
631.50
+1.45%
39,161
0.59
Jul 24, 2026
624.00
626.00
621.00
622.50
622.50
-0.40%
41,813
0.63
Jul 23, 2026
630.00
631.00
622.00
625.00
625.00
-0.32%
55,411
0.83
Jul 22, 2026
627.00
630.50
621.50
627.00
627.00
+0.48%
43,578
0.65
Jul 21, 2026
629.50
630.00
623.50
624.00
624.00
-0.95%
69,843
1.04
Jul 20, 2026
631.00
631.00
626.00
630.00
630.00
-0.63%
53,566
0.79
Jul 17, 2026
632.50
641.00
631.00
634.00
634.00
+1.44%
67,014
1.00
Jul 16, 2026
626.00
629.00
621.50
625.00
625.00
-0.40%
52,208
0.77
Jul 15, 2026
624.00
629.50
622.50
627.50
627.50
-0.71%
45,871
0.66
Jul 14, 2026
630.00
633.50
629.00
632.00
632.00
+0.08%
34,753
0.50
Jul 13, 2026
623.00
631.50
620.00
631.50
631.50
+2.10%
51,756
0.74
Jul 10, 2026
615.50
618.50
613.50
618.50
618.50
+1.23%
70,659
1.01
Jul 09, 2026
611.00
614.00
609.00
611.00
611.00
-0.65%
60,712
0.86
Jul 08, 2026
610.00
616.00
609.00
615.00
615.00
+0.41%
50,900
0.72
Jul 07, 2026
605.50
618.00
605.00
612.50
612.50
+1.41%
83,088
1.18
Jul 06, 2026
612.00
613.00
604.00
604.00
604.00
-1.47%
64,108
0.90
Rows: