Want to see CH:SCMN full AI Analyst Report?
Swisscom AG (SCMN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 695.00 | 702.50 | 694.00 | 699.50 | 699.50 | +1.60% | 81,772 | 1.01 |
| Oct 29, 2026 | 688.00 | 694.00 | 687.00 | 688.50 | 688.50 | +0.22% | 53,236 | 0.66 |
| Oct 28, 2026 | 680.50 | 691.50 | 680.50 | 687.00 | 687.00 | -0.07% | 37,350 | 0.46 |
| Oct 27, 2026 | 679.50 | 687.50 | 675.50 | 687.50 | 687.50 | +0.81% | 127,587 | 1.59 |
| Oct 26, 2026 | 683.00 | 684.00 | 679.50 | 682.00 | 682.00 | -0.37% | 40,739 | 0.51 |
| Oct 23, 2026 | 680.00 | 685.00 | 675.00 | 684.50 | 684.50 | +0.07% | 47,386 | 0.59 |
| Oct 22, 2026 | 673.00 | 689.00 | 673.00 | 684.00 | 684.00 | +2.24% | 51,350 | 0.64 |
| Oct 21, 2026 | 666.00 | 670.00 | 661.50 | 669.00 | 669.00 | -0.07% | 39,757 | 0.50 |
| Oct 20, 2026 | 672.50 | 677.00 | 669.00 | 669.50 | 669.50 | -0.37% | 42,349 | 0.53 |
| Oct 19, 2026 | 668.00 | 673.00 | 667.00 | 672.00 | 672.00 | +0.52% | 50,092 | 0.62 |
| Oct 16, 2026 | 657.50 | 668.50 | 656.00 | 668.50 | 668.50 | +1.36% | 55,551 | 0.69 |
| Oct 15, 2026 | 651.00 | 661.50 | 651.00 | 659.50 | 659.50 | +3.13% | 87,811 | 1.10 |
| Oct 14, 2026 | 635.50 | 640.50 | 635.50 | 639.50 | 639.50 | +1.35% | 48,229 | 0.60 |
| Oct 13, 2026 | 629.00 | 635.50 | 629.00 | 631.00 | 631.00 | +0.80% | 31,696 | 0.39 |
| Oct 12, 2026 | 629.00 | 630.50 | 622.50 | 626.00 | 626.00 | -0.48% | 52,340 | 0.65 |
| Oct 09, 2026 | 639.50 | 639.50 | 623.00 | 629.00 | 629.00 | -2.25% | 101,153 | 1.27 |
| Oct 08, 2026 | 645.00 | 651.00 | 643.50 | 643.50 | 643.50 | -0.23% | 62,724 | 0.79 |
| Oct 07, 2026 | 631.00 | 645.00 | 631.00 | 645.00 | 645.00 | +2.87% | 58,344 | 0.73 |
| Oct 06, 2026 | 643.50 | 645.50 | 627.00 | 627.00 | 627.00 | -2.18% | 67,897 | 0.86 |
| Oct 05, 2026 | 645.00 | 645.50 | 639.00 | 641.00 | 641.00 | +0.31% | 52,331 | 0.66 |
| Oct 02, 2026 | 630.00 | 640.00 | 629.00 | 639.00 | 639.00 | +1.19% | 58,108 | 0.73 |
| Oct 01, 2026 | 630.00 | 636.50 | 625.50 | 631.50 | 631.50 | -0.39% | 62,088 | 0.78 |
| Sep 30, 2026 | 637.50 | 642.50 | 633.00 | 634.00 | 634.00 | -0.55% | 65,346 | 0.82 |
| Sep 29, 2026 | 637.50 | 645.50 | 634.50 | 637.50 | 637.50 | -0.23% | 89,107 | 1.12 |
| Sep 28, 2026 | 661.00 | 663.50 | 639.00 | 639.00 | 639.00 | -2.74% | 75,263 | 0.94 |
| Sep 25, 2026 | 655.00 | 662.00 | 653.50 | 657.00 | 657.00 | +0.08% | 62,618 | 0.78 |
| Sep 24, 2026 | 654.00 | 664.00 | 651.50 | 656.50 | 656.50 | +0.38% | 87,489 | 1.09 |
| Sep 23, 2026 | 650.00 | 656.50 | 643.00 | 654.00 | 654.00 | +0.46% | 83,715 | 1.05 |
| Sep 22, 2026 | 656.00 | 659.00 | 647.00 | 651.00 | 651.00 | -0.91% | 51,931 | 0.65 |
| Sep 21, 2026 | 645.00 | 658.50 | 642.00 | 657.00 | 657.00 | +1.31% | 98,587 | 1.25 |
| Sep 18, 2026 | 668.00 | 668.50 | 648.50 | 648.50 | 648.50 | -3.43% | 1,099,699 | 17.51 |
| Sep 17, 2026 | 674.50 | 678.00 | 670.00 | 671.50 | 671.50 | -0.22% | 79,432 | 1.27 |
| Sep 16, 2026 | 669.00 | 676.50 | 668.50 | 673.00 | 673.00 | +0.00% | 72,851 | 1.14 |
| Sep 15, 2026 | 657.00 | 673.00 | 657.00 | 673.00 | 673.00 | +2.05% | 83,098 | 1.31 |
| Sep 14, 2026 | 653.00 | 664.00 | 653.00 | 659.50 | 659.50 | +1.23% | 56,348 | 0.88 |
| Sep 11, 2026 | 648.00 | 656.00 | 645.00 | 651.50 | 651.50 | +0.54% | 56,115 | 0.87 |
| Sep 10, 2026 | 642.00 | 652.00 | 642.00 | 648.00 | 648.00 | +1.09% | 83,811 | 1.31 |
| Sep 09, 2026 | 648.00 | 654.00 | 641.00 | 641.00 | 641.00 | -1.31% | 64,610 | 1.01 |
| Sep 08, 2026 | 635.50 | 649.50 | 635.50 | 649.50 | 649.50 | +2.44% | 107,503 | 1.69 |
| Sep 07, 2026 | 630.50 | 634.50 | 630.00 | 634.00 | 634.00 | +0.08% | 34,032 | 0.53 |
| Sep 04, 2026 | 634.50 | 635.50 | 629.00 | 633.50 | 633.50 | +0.08% | 51,590 | 0.80 |
| Sep 03, 2026 | 635.50 | 641.00 | 633.00 | 633.00 | 633.00 | -0.24% | 43,948 | 0.69 |
| Sep 02, 2026 | 629.50 | 637.00 | 628.00 | 634.50 | 634.50 | +1.12% | 59,176 | 0.93 |
| Sep 01, 2026 | 626.50 | 633.00 | 620.50 | 627.50 | 627.50 | +0.16% | 72,687 | 1.15 |
| Aug 31, 2026 | 631.00 | 633.50 | 626.50 | 626.50 | 626.50 | -0.40% | 131,347 | 2.11 |
| Aug 28, 2026 | 631.50 | 632.50 | 625.00 | 629.00 | 629.00 | +0.40% | 49,972 | 0.80 |
| Aug 27, 2026 | 636.00 | 636.00 | 624.00 | 626.50 | 626.50 | -1.57% | 64,749 | 1.04 |
| Aug 26, 2026 | 642.50 | 643.50 | 636.50 | 636.50 | 636.50 | -0.70% | 64,317 | 1.01 |
| Aug 25, 2026 | 633.00 | 643.00 | 631.00 | 641.00 | 641.00 | +1.42% | 61,232 | 0.96 |
| Aug 24, 2026 | 633.00 | 635.00 | 629.00 | 632.00 | 632.00 | +0.48% | 48,685 | 0.77 |
