tiprankstipranks
Republic Services (CH:RPU)
:RPU
Switzerland Market
RPU
Republic Services
RESEARCH TOOLSreports

Republic Services (RPU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
181.90
182.31
181.90
181.90
181.90
+0.78%
0
―
Sep 10, 2026
180.49
180.90
180.49
180.49
180.49
+0.99%
0
―
Sep 09, 2026
178.71
179.12
178.71
178.71
178.71
+0.33%
0
―
Sep 08, 2026
178.13
178.54
178.13
178.13
178.13
+0.26%
0
―
Sep 07, 2026
177.67
181.77
177.67
177.67
177.67
+1.14%
0
―
Sep 04, 2026
175.66
181.79
175.66
175.66
175.66
0.00%
0
―
Sep 03, 2026
175.66
181.65
175.66
175.66
175.66
0.00%
0
―
Sep 02, 2026
175.66
181.12
175.66
175.66
175.66
0.00%
0
―
Sep 01, 2026
175.66
180.11
175.66
175.66
175.66
0.00%
0
―
Aug 31, 2026
175.66
180.25
175.66
175.66
175.66
0.00%
0
―
Aug 28, 2026
175.66
178.55
175.66
175.66
175.66
0.00%
0
―
Aug 27, 2026
175.66
176.63
175.66
175.66
175.66
0.00%
0
―
Aug 26, 2026
175.66
178.85
175.66
175.66
175.66
0.00%
0
―
Aug 25, 2026
175.66
179.08
175.66
175.66
175.66
0.00%
0
―
Aug 24, 2026
175.66
179.17
175.66
175.66
175.66
0.00%
0
―
Aug 21, 2026
175.66
176.63
175.66
175.66
175.66
0.00%
0
―
Aug 20, 2026
175.66
176.59
175.66
175.66
175.66
0.00%
0
―
Aug 19, 2026
175.66
178.98
175.66
175.66
175.66
0.00%
0
―
Aug 18, 2026
175.66
176.92
175.66
175.66
175.66
0.00%
0
―
Aug 17, 2026
175.66
175.66
173.62
175.66
175.66
0.00%
0
―
Aug 14, 2026
175.66
175.66
175.07
175.66
175.66
0.00%
0
―
Aug 13, 2026
175.66
175.66
174.72
175.66
175.66
0.00%
0
―
Aug 12, 2026
175.66
176.09
175.58
175.66
175.66
0.00%
0
―
Aug 11, 2026
175.66
175.66
175.04
175.66
175.66
0.00%
0
―
Aug 10, 2026
175.66
175.66
173.22
175.66
175.66
0.00%
0
―
Aug 07, 2026
175.66
175.99
175.47
175.66
175.66
0.00%
0
―
Aug 06, 2026
175.66
175.66
167.70
175.66
175.66
0.00%
0
―
Aug 05, 2026
175.66
175.66
165.76
175.66
175.66
0.00%
0
―
Aug 04, 2026
175.66
175.66
167.67
175.66
175.66
0.00%
0
―
Aug 03, 2026
175.66
175.66
170.85
175.66
175.66
0.00%
0
―
Jul 31, 2026
175.66
175.66
170.44
175.66
175.66
0.00%
0
―
Jul 30, 2026
175.66
175.66
168.88
175.66
175.66
0.00%
0
―
Jul 29, 2026
175.66
181.93
175.66
175.66
175.66
0.00%
0
―
Jul 28, 2026
175.66
179.33
175.66
175.66
175.66
0.00%
0
―
Jul 27, 2026
175.66
180.01
175.66
175.66
175.66
0.00%
0
―
Jul 24, 2026
175.66
177.70
175.66
175.66
175.66
0.00%
0
―
Jul 23, 2026
175.66
178.94
175.66
175.66
175.66
0.00%
0
―
Jul 22, 2026
175.66
175.66
175.66
175.66
175.66
―
6
―
Rows:
50