Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
404.78
404.78
402.48
402.67
402.67
+0.22%
246
0.47
Oct 29, 2026
401.24
402.98
400.22
401.80
401.80
+1.00%
1,248
2.43
Oct 28, 2026
396.13
400.11
393.17
397.82
397.82
+0.10%
611
1.20
Oct 27, 2026
396.14
397.59
393.72
397.41
397.41
+0.40%
1,253
2.52
Oct 26, 2026
396.58
396.58
395.63
395.83
395.83
+1.15%
381
0.76
Oct 23, 2026
393.36
393.36
389.04
391.31
391.31
+0.41%
1,456
3.05
Oct 22, 2026
389.37
391.24
386.82
389.70
389.70
-0.43%
1,278
2.77
Oct 21, 2026
388.16
391.61
386.84
391.38
391.38
+0.53%
1,399
3.12
Oct 20, 2026
383.37
389.30
383.37
389.30
389.30
+2.71%
806
1.81
Oct 19, 2026
377.40
380.41
377.40
379.04
379.04
+0.34%
853
1.87
Oct 16, 2026
377.19
377.86
376.32
377.77
377.77
-0.41%
43
0.09
Oct 15, 2026
372.74
379.50
372.08
379.31
379.31
+3.75%
441
0.97
Oct 14, 2026
362.97
365.60
362.97
365.60
365.60
+1.56%
19
0.04
Oct 13, 2026
364.81
366.61
359.79
359.98
359.98
-0.04%
150
0.32
Oct 12, 2026
361.43
361.43
359.07
360.12
360.12
+0.51%
274
0.60
Oct 09, 2026
358.91
359.59
356.39
358.29
358.29
+0.93%
549
1.18
Oct 08, 2026
358.52
358.52
352.92
354.98
354.98
-1.20%
648
1.41
Oct 07, 2026
351.72
359.29
351.72
359.29
359.29
+3.21%
460
0.98
Oct 06, 2026
351.78
354.87
348.11
348.11
348.11
+0.11%
391
0.83
Oct 05, 2026
347.83
351.28
345.69
347.73
347.73
+0.36%
580
1.24
Oct 02, 2026
346.79
348.58
346.49
346.49
346.49
-0.36%
470
1.00
Oct 01, 2026
345.55
351.81
344.49
348.48
347.73
+0.05%
1,024
2.21
Sep 30, 2026
351.11
351.11
348.31
348.31
347.56
-0.25%
524
1.14
Sep 29, 2026
354.01
355.08
349.18
349.18
348.42
-1.69%
68
0.14
Sep 28, 2026
364.08
364.08
353.43
355.19
354.42
-1.23%
786
1.67
Sep 25, 2026
364.57
364.57
359.62
359.62
358.84
-0.96%
533
1.11
Sep 24, 2026
361.91
364.70
361.91
363.11
362.32
-0.36%
304
0.63
Sep 23, 2026
364.73
367.80
361.76
364.41
363.62
+0.68%
313
0.66
Sep 22, 2026
364.72
364.72
361.72
361.93
361.15
-0.27%
483
1.02
Sep 21, 2026
358.46
363.13
358.46
362.92
362.14
+1.66%
408
0.86
Sep 18, 2026
364.71
364.71
356.99
356.99
356.22
-1.18%
254
0.53
Sep 17, 2026
363.31
363.31
359.20
361.27
360.49
+0.13%
660
1.38
Sep 16, 2026
362.62
362.81
360.79
360.79
360.01
+0.35%
129
0.27
Sep 15, 2026
357.81
360.09
357.28
359.52
358.74
-1.21%
1,249
2.75
Sep 14, 2026
349.48
364.82
349.48
363.94
363.15
+4.81%
731
1.65
Sep 11, 2026
344.52
347.33
344.52
347.23
346.47
+0.69%
488
1.12
Sep 10, 2026
348.12
348.12
343.18
344.84
344.09
-0.77%
204
0.47
Sep 09, 2026
349.90
349.90
346.12
347.50
346.75
-1.22%
80
0.19
Sep 08, 2026
356.58
356.58
351.80
351.80
351.03
-0.70%
382
0.90
Sep 07, 2026
354.11
355.29
351.83
354.29
353.52
-0.01%
679
1.64
Sep 04, 2026
357.79
358.17
354.33
354.33
353.56
-0.91%
383
0.94
Sep 03, 2026
350.98
358.80
350.39
357.59
356.82
+2.23%
765
1.91
Sep 02, 2026
349.57
352.28
348.68
349.80
349.04
+0.35%
780
―
Sep 01, 2026
344.82
348.58
344.82
348.58
347.83
-1.19%
324
―
Aug 31, 2026
358.20
358.20
352.48
352.77
352.00
-1.92%
288
―
Aug 28, 2026
367.54
367.54
359.68
359.68
358.90
-1.06%
18
―
Aug 27, 2026
362.99
365.81
362.99
363.51
362.73
-1.44%
369
―
Aug 26, 2026
374.93
374.93
368.79
368.81
368.01
-1.50%
738
―
Aug 25, 2026
370.51
374.42
370.03
374.42
373.61
+1.39%
1,318
―
Aug 24, 2026
373.25
373.25
369.28
369.28
368.48
-0.92%
350
―
Rows: