Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
354.11
355.29
351.83
354.29
354.29
-0.01%
679
1.64
Sep 04, 2026
357.79
358.17
354.33
354.33
354.33
-0.91%
383
0.94
Sep 03, 2026
350.98
358.80
350.39
357.59
357.59
+2.23%
765
1.91
Sep 02, 2026
349.57
352.28
348.68
349.80
349.80
+0.35%
780
―
Sep 01, 2026
344.82
348.58
344.82
348.58
348.58
-1.19%
324
―
Aug 31, 2026
358.20
358.20
352.48
352.77
352.77
-1.92%
288
―
Aug 28, 2026
367.54
367.54
359.68
359.68
359.68
-1.06%
18
―
Aug 27, 2026
362.99
365.81
362.99
363.51
363.51
-1.43%
369
―
Aug 26, 2026
374.93
374.93
368.79
368.81
368.81
-1.50%
738
―
Aug 25, 2026
370.51
374.42
370.03
374.42
374.42
+1.39%
1,318
―
Aug 24, 2026
373.25
373.25
369.28
369.28
369.28
-0.92%
350
―
Aug 21, 2026
366.30
372.71
366.30
372.71
372.71
+0.98%
183
―
Aug 20, 2026
367.78
369.12
367.78
369.10
369.10
+0.57%
66
―
Aug 19, 2026
362.19
367.33
362.19
367.02
367.02
+1.86%
67
―
Aug 18, 2026
359.51
360.31
356.69
360.31
360.31
+1.26%
69
―
Aug 17, 2026
355.01
357.89
354.12
355.81
355.81
+0.54%
1,005
―
Aug 14, 2026
357.21
357.21
353.88
353.88
353.88
-2.35%
260
―
Aug 13, 2026
364.94
364.97
362.41
362.41
362.41
-0.47%
93
―
Aug 12, 2026
366.33
366.33
362.33
364.12
364.12
-1.45%
797
―
Aug 11, 2026
373.18
373.39
369.49
369.49
369.49
-0.44%
85
―
Aug 10, 2026
369.06
371.10
368.62
371.10
371.10
+0.43%
449
―
Aug 07, 2026
368.83
374.09
368.83
369.53
369.53
+1.00%
624
―
Aug 06, 2026
370.33
370.33
364.79
365.86
365.86
+0.51%
761
―
Aug 05, 2026
358.88
363.99
358.88
363.99
363.99
+1.64%
280
―
Aug 04, 2026
357.07
360.22
356.03
358.13
358.13
+0.91%
456
―
Aug 03, 2026
354.25
358.04
353.26
354.89
354.89
+0.36%
491
―
Jul 31, 2026
357.71
357.71
353.12
353.62
353.62
-0.14%
257
―
Jul 30, 2026
356.55
357.22
352.45
354.10
354.10
-2.72%
498
―
Jul 29, 2026
369.84
369.84
364.00
364.01
364.01
-0.90%
648
―
Jul 28, 2026
357.08
367.32
357.08
367.32
367.32
+1.71%
26
―
Jul 27, 2026
357.98
362.03
357.22
361.13
361.13
+1.33%
273
―
Jul 24, 2026
349.00
356.39
349.00
356.39
356.39
+1.73%
510
―
Jul 23, 2026
329.99
351.59
329.99
350.34
350.34
+4.96%
723
―
Jul 22, 2026
332.17
336.39
331.99
333.77
333.77
+0.57%
1,494
―
Jul 21, 2026
329.35
332.26
328.88
331.89
331.89
-0.66%
233
―
Jul 20, 2026
332.46
335.28
332.46
334.09
334.09
-0.10%
135
―
Jul 17, 2026
332.62
336.12
331.99
334.41
334.41
+1.29%
455
―
Jul 16, 2026
329.21
330.38
328.10
330.14
330.14
+0.81%
290
―
Jul 15, 2026
327.56
327.70
326.62
327.50
327.50
+0.31%
34
―
Jul 14, 2026
328.97
328.97
326.38
326.50
326.50
-2.56%
788
―
Jul 13, 2026
335.62
336.68
335.09
335.09
335.09
-0.48%
409
―
Jul 10, 2026
338.11
339.23
336.71
336.71
336.71
+0.63%
978
―
Jul 09, 2026
332.95
335.11
332.95
334.60
334.60
-0.23%
532
―
Jul 08, 2026
335.28
336.59
332.76
335.36
335.36
-0.85%
476
―
Jul 07, 2026
334.13
340.50
333.79
338.98
338.25
+2.39%
448
―
Jul 06, 2026
341.96
341.96
330.62
331.08
330.36
-2.16%
701
―
Jul 03, 2026
339.91
339.91
337.99
338.39
337.65
-1.09%
345
―
Jul 02, 2026
334.12
342.39
333.72
342.11
341.37
+4.33%
951
―
Jul 01, 2026
333.33
335.44
327.90
327.90
327.19
-1.60%
586
―
Jun 30, 2026
338.74
338.74
330.31
333.22
332.49
-1.40%
1,021
―
Rows: