Want to see CH:RO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
367.60
367.60
361.00
364.20
364.20
-0.71%
25,326
1.06
Sep 03, 2026
359.20
368.60
359.20
366.80
366.80
+2.00%
21,804
0.91
Sep 02, 2026
358.60
362.80
357.80
359.60
359.60
+0.67%
30,116
1.26
Sep 01, 2026
360.00
360.20
350.00
357.20
357.20
-0.89%
48,689
2.09
Aug 31, 2026
367.00
367.40
360.40
360.40
360.40
-1.53%
105,865
4.81
Aug 28, 2026
375.80
375.80
366.00
366.00
366.00
-2.03%
24,225
1.09
Aug 27, 2026
373.40
376.20
370.80
373.60
373.60
-0.27%
37,935
1.71
Aug 26, 2026
379.80
383.00
374.60
374.60
374.60
-1.16%
31,228
1.23
Aug 25, 2026
377.20
380.80
375.00
379.00
379.00
+0.91%
22,856
0.90
Aug 24, 2026
379.20
379.20
374.00
375.60
375.60
-1.05%
15,739
0.62
Aug 21, 2026
373.00
379.60
370.40
379.60
379.60
+0.96%
20,158
0.79
Aug 20, 2026
374.80
377.40
373.00
376.00
376.00
+0.97%
16,558
0.66
Aug 19, 2026
365.80
372.60
365.80
372.40
372.40
+1.53%
21,491
0.85
Aug 18, 2026
363.00
367.00
362.40
366.80
366.80
+1.10%
11,767
0.46
Aug 17, 2026
361.40
363.80
360.00
362.80
362.80
+0.28%
18,190
0.69
Aug 14, 2026
366.60
367.40
358.20
361.80
361.80
-1.63%
16,611
0.63
Aug 13, 2026
370.20
370.80
365.80
367.80
367.80
-0.70%
15,225
0.57
Aug 12, 2026
372.80
372.80
366.60
370.40
370.40
-0.96%
22,496
0.85
Aug 11, 2026
377.20
378.80
374.00
374.00
374.00
-1.16%
19,552
0.74
Aug 10, 2026
375.00
378.40
372.60
378.40
378.40
+1.56%
21,619
0.82
Aug 07, 2026
371.60
378.80
370.80
372.60
372.60
+1.14%
20,358
0.77
Aug 06, 2026
371.80
374.80
368.40
368.40
368.40
-0.43%
13,560
0.51
Aug 05, 2026
364.20
370.00
364.20
370.00
370.00
+1.87%
17,093
0.64
Aug 04, 2026
360.00
365.20
359.40
363.20
363.20
+0.89%
21,569
0.81
Aug 03, 2026
359.00
364.20
357.60
360.00
360.00
+0.39%
23,285
0.87
Jul 31, 2026
358.60
364.00
357.00
358.60
358.60
-0.06%
14,983
0.55
Jul 30, 2026
365.00
368.80
356.60
358.80
358.80
-3.44%
24,234
0.90
Jul 29, 2026
375.60
375.80
370.00
371.60
371.60
-0.54%
30,726
1.16
Jul 28, 2026
361.80
374.00
360.80
373.60
373.60
+2.36%
25,161
0.94
Jul 27, 2026
363.80
367.00
361.60
365.00
365.00
+1.39%
20,478
0.76
Jul 24, 2026
355.00
363.40
355.00
360.00
360.00
+1.29%
25,357
0.94
Jul 23, 2026
340.80
357.80
334.20
355.40
355.40
+5.15%
37,376
1.39
Jul 22, 2026
336.40
341.80
335.40
338.00
338.00
+0.18%
13,718
0.51
Jul 21, 2026
332.80
338.00
332.20
337.40
337.40
+0.24%
18,845
0.70
Jul 20, 2026
337.40
340.80
336.40
336.60
336.60
-0.88%
18,619
0.69
Jul 17, 2026
338.60
341.40
336.20
339.60
339.60
+0.83%
16,345
0.60
Jul 16, 2026
334.60
336.80
330.00
336.80
336.80
+0.48%
19,696
0.72
Jul 15, 2026
333.40
336.20
330.20
335.20
335.20
+0.42%
18,548
0.68
Jul 14, 2026
334.40
335.60
330.60
333.80
333.80
-0.71%
18,321
0.66
Jul 13, 2026
342.40
342.40
336.20
336.20
336.20
-1.41%
23,037
0.82
Jul 10, 2026
342.40
345.20
339.80
341.00
341.00
+0.18%
12,518
0.45
Jul 09, 2026
342.80
342.80
336.80
340.40
340.40
-0.35%
22,944
0.82
Jul 08, 2026
342.60
344.40
338.80
341.60
341.60
-0.81%
38,138
1.37
Jul 07, 2026
338.80
346.00
337.20
344.40
344.40
+1.83%
24,838
0.88
Jul 06, 2026
345.80
348.20
333.80
338.20
338.20
-2.31%
19,966
0.71
Jul 03, 2026
347.80
348.00
344.00
346.20
346.20
-0.29%
12,711
0.44
Jul 02, 2026
338.60
350.80
337.20
347.20
347.20
+3.89%
23,830
0.84
Jul 01, 2026
339.80
343.00
334.20
334.20
334.20
-1.47%
18,323
0.65
Jun 30, 2026
341.40
345.60
337.40
339.20
339.20
-1.45%
31,955
1.14
Jun 29, 2026
344.40
344.40
341.60
344.20
344.20
+0.64%
17,751
0.63
Rows: