Want to see CH:RO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
415.00
415.60
409.80
411.20
411.20
+0.44%
32,339
1.14
Oct 29, 2026
407.00
411.40
406.80
409.40
409.40
+1.09%
35,364
1.25
Oct 28, 2026
405.00
407.60
400.00
405.00
405.00
-0.10%
21,656
0.77
Oct 27, 2026
403.00
406.00
400.60
405.40
405.40
+0.50%
27,431
0.98
Oct 26, 2026
401.00
406.00
401.00
403.40
403.40
+1.51%
25,189
0.90
Oct 23, 2026
400.00
401.00
395.80
397.40
397.40
-0.15%
25,455
0.90
Oct 22, 2026
397.60
398.80
392.20
398.00
398.00
+0.20%
27,854
0.99
Oct 21, 2026
394.80
398.00
392.80
397.20
397.20
+0.40%
29,275
1.05
Oct 20, 2026
388.60
396.20
388.60
395.60
395.60
+2.59%
33,281
1.19
Oct 19, 2026
383.40
387.00
383.40
385.60
385.60
+0.26%
24,158
0.87
Oct 16, 2026
380.80
385.40
380.80
384.60
384.60
-0.41%
25,130
0.91
Oct 15, 2026
382.60
387.00
379.20
386.20
386.20
+2.01%
75,032
2.79
Oct 14, 2026
368.00
379.40
367.40
378.60
378.60
+2.77%
21,331
0.80
Oct 13, 2026
372.00
376.80
368.20
368.40
368.40
-0.38%
15,977
0.60
Oct 12, 2026
370.60
371.40
367.40
369.80
369.80
+0.87%
14,752
0.55
Oct 09, 2026
364.80
368.80
363.40
366.60
366.60
+1.55%
25,964
0.97
Oct 08, 2026
366.60
367.00
361.00
361.00
361.00
-2.11%
25,896
0.97
Oct 07, 2026
360.00
368.80
360.00
368.80
368.80
+2.67%
20,732
0.78
Oct 06, 2026
360.80
366.40
357.00
359.20
359.20
+0.34%
22,670
0.85
Oct 05, 2026
358.40
361.40
354.80
358.00
358.00
+0.62%
39,684
1.49
Oct 02, 2026
355.60
360.00
353.80
355.80
355.80
-0.84%
21,846
0.82
Oct 01, 2026
358.60
362.60
355.00
358.80
358.80
-0.55%
26,805
1.01
Sep 30, 2026
364.00
366.20
360.40
360.80
360.80
-0.55%
44,943
1.73
Sep 29, 2026
368.00
369.60
361.60
362.80
362.80
-1.47%
24,202
0.93
Sep 28, 2026
378.00
380.60
365.00
368.20
368.20
-1.87%
35,001
1.36
Sep 25, 2026
376.60
377.80
372.00
375.20
375.20
-0.32%
23,317
0.90
Sep 24, 2026
371.80
378.60
371.40
376.40
376.40
+0.32%
44,776
1.76
Sep 23, 2026
375.00
379.40
373.20
375.20
375.20
0.00%
26,697
1.05
Sep 22, 2026
373.80
375.20
368.80
375.20
375.20
+0.54%
31,112
1.22
Sep 21, 2026
367.60
375.20
365.00
373.20
373.20
+2.30%
29,618
1.17
Sep 18, 2026
364.60
372.60
364.60
364.80
364.80
-1.03%
139,114
5.92
Sep 17, 2026
373.20
373.20
365.20
368.60
368.60
-0.32%
21,312
0.91
Sep 16, 2026
368.40
372.60
367.60
369.80
369.80
+0.54%
26,477
1.11
Sep 15, 2026
368.00
368.40
364.20
367.80
367.80
-0.16%
18,323
0.76
Sep 14, 2026
356.60
374.00
356.60
368.40
368.40
+4.48%
25,924
1.09
Sep 11, 2026
353.20
360.20
352.20
352.60
352.60
0.00%
17,305
0.72
Sep 10, 2026
357.60
357.80
351.20
352.60
352.60
-1.01%
18,833
0.78
Sep 09, 2026
357.80
358.60
354.00
356.20
356.20
-0.28%
25,025
1.04
Sep 08, 2026
360.00
365.00
357.20
357.20
357.20
-0.94%
21,458
0.90
Sep 07, 2026
360.80
363.40
359.40
360.60
360.60
-0.99%
10,092
0.42
Sep 04, 2026
367.60
367.60
361.00
364.20
364.20
-0.71%
25,326
1.06
Sep 03, 2026
359.20
368.60
359.20
366.80
366.80
+2.00%
21,804
0.91
Sep 02, 2026
358.60
362.80
357.80
359.60
359.60
+0.67%
30,116
1.26
Sep 01, 2026
360.00
360.20
350.00
357.20
357.20
-0.89%
48,689
2.09
Aug 31, 2026
367.00
367.40
360.40
360.40
360.40
-1.53%
105,865
4.81
Aug 28, 2026
375.80
375.80
366.00
366.00
366.00
-2.03%
24,225
1.09
Aug 27, 2026
373.40
376.20
370.80
373.60
373.60
-0.27%
37,935
1.71
Aug 26, 2026
379.80
383.00
374.60
374.60
374.60
-1.16%
31,228
1.23
Aug 25, 2026
377.20
380.80
375.00
379.00
379.00
+0.91%
22,856
0.90
Aug 24, 2026
379.20
379.20
374.00
375.60
375.60
-1.05%
15,739
0.62
Rows: