Education
About Us
Working with TipRanks
Follow Us
Roche Holding Ltd (CH:RO)
:RO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
266.00
268.40
265.00
265.40
265.40
-0.67%
25,700
1.07
Sep 25, 2025
271.40
272.40
267.20
267.20
267.20
-2.12%
18,272
0.76
Sep 24, 2025
277.00
277.00
272.20
273.00
273.00
-1.73%
16,300
0.68
Sep 23, 2025
283.00
283.00
277.60
277.80
277.80
-2.05%
21,040
0.88
Sep 22, 2025
278.60
286.20
278.60
283.60
283.60
+2.68%
22,312
0.93
Sep 19, 2025
274.00
279.00
274.00
276.20
276.20
+0.88%
139,139
6.30
Sep 18, 2025
273.00
275.40
273.00
273.80
273.80
0.00%
21,574
0.96
Sep 17, 2025
272.80
274.00
271.80
273.80
273.80
+0.22%
17,289
0.77
Sep 16, 2025
273.20
275.20
271.60
273.20
273.20
-0.51%
12,840
0.57
Sep 15, 2025
279.60
280.00
274.00
274.60
274.60
-1.86%
11,460
0.51
Sep 12, 2025
282.20
282.20
279.00
279.80
279.80
-0.85%
14,342
0.64
Sep 11, 2025
281.80
282.40
280.00
282.20
282.20
+0.79%
12,734
0.56
Sep 10, 2025
284.80
285.40
279.00
280.00
280.00
-1.75%
21,366
0.94
Sep 09, 2025
285.40
285.80
283.40
285.00
285.00
-0.07%
22,122
0.97
Sep 08, 2025
289.20
289.20
283.20
285.20
285.20
-1.38%
11,522
0.50
Sep 05, 2025
293.20
293.60
288.60
289.20
289.20
-1.09%
27,386
1.21
Sep 04, 2025
285.00
292.40
284.20
292.40
292.40
+2.60%
41,004
1.83
Sep 03, 2025
278.00
285.00
278.00
285.00
285.00
+3.11%
26,061
1.15
Sep 02, 2025
275.00
277.60
273.00
276.40
276.40
+0.66%
21,285
0.94
Sep 01, 2025
274.00
276.60
273.60
274.60
274.60
+0.15%
11,529
0.50
Aug 29, 2025
275.80
276.20
273.60
274.20
274.20
-0.65%
23,508
0.95
Aug 28, 2025
275.00
276.40
274.00
276.00
276.00
+0.15%
21,109
0.85
Aug 27, 2025
272.00
276.80
271.20
275.60
275.60
+1.47%
22,851
0.92
Aug 26, 2025
270.60
275.00
269.60
271.60
271.60
-0.15%
56,380
2.34
Aug 25, 2025
272.60
274.00
271.60
272.00
272.00
-0.58%
10,885
0.45
Aug 22, 2025
272.00
276.20
272.00
273.60
273.60
-0.29%
17,954
0.74
Aug 21, 2025
274.00
274.60
273.00
274.40
274.40
-0.07%
30,815
1.26
Aug 20, 2025
272.00
276.00
270.60
274.60
274.60
+0.73%
15,155
0.61
Aug 19, 2025
268.40
273.20
267.60
272.60
272.60
+1.41%
20,855
0.85
Aug 18, 2025
268.40
269.00
267.00
268.80
268.80
+0.45%
35,344
1.44
Aug 15, 2025
263.40
267.80
263.40
267.60
267.60
+1.98%
14,160
0.57
Aug 14, 2025
260.60
262.80
260.60
262.40
262.40
+0.23%
19,701
0.79
Aug 13, 2025
260.40
262.00
258.20
261.80
261.80
+1.16%
21,553
0.85
Aug 12, 2025
257.40
258.80
256.60
258.80
258.80
+0.15%
15,252
0.59
Aug 11, 2025
257.60
261.20
257.20
258.40
258.40
+0.23%
18,306
0.70
Aug 08, 2025
260.60
261.00
256.40
257.80
257.80
-1.00%
25,809
0.99
Aug 07, 2025
258.60
263.40
257.60
260.40
260.40
+0.08%
61,798
2.40
Aug 06, 2025
265.00
267.60
259.20
260.20
260.20
-3.13%
55,407
2.21
Aug 05, 2025
269.00
270.80
267.40
268.60
268.60
+0.22%
30,084
1.22
Aug 04, 2025
265.00
269.60
264.80
268.00
268.00
-1.76%
59,568
2.47
Jul 31, 2025
278.40
279.00
272.20
272.80
272.80
-0.80%
20,243
0.83
Jul 30, 2025
275.80
276.60
274.00
275.00
275.00
-0.07%
22,424
0.92
Jul 29, 2025
275.40
277.80
274.00
275.20
275.20
-0.29%
14,533
0.58
Jul 28, 2025
277.80
280.40
275.40
276.00
276.00
+0.58%
26,245
1.06
Jul 25, 2025
279.20
279.80
274.40
274.40
274.40
-2.14%
13,404
0.54
Jul 24, 2025
282.00
283.80
275.40
280.40
280.40
+1.23%
27,500
1.10
Jul 23, 2025
270.20
277.00
269.80
277.00
277.00
+3.44%
30,625
1.22
Jul 22, 2025
269.00
269.60
266.60
267.80
267.80
-0.81%
25,549
1.02
Jul 21, 2025
271.40
272.60
269.40
270.00
270.00
-1.24%
15,701
0.62
Jul 18, 2025
272.60
274.60
272.00
273.40
273.40
+0.29%
15,370
0.60
Rows: