tiprankstipranks
Rollins (CH:RLS)
:RLS
Switzerland Market
RLS
Rollins
RESEARCH TOOLSreports

Rollins (RLS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
29.70
29.70
28.45
29.70
29.70
0.00%
0
―
Sep 09, 2026
29.70
29.70
27.90
29.70
29.70
0.00%
0
―
Sep 08, 2026
29.70
29.70
28.35
29.70
29.70
0.00%
0
―
Sep 07, 2026
29.70
29.70
28.48
29.70
29.70
0.00%
0
―
Sep 04, 2026
29.70
29.70
29.00
29.70
29.70
0.00%
0
―
Sep 03, 2026
29.70
29.70
28.97
29.70
29.70
0.00%
0
―
Sep 02, 2026
29.70
29.70
29.13
29.70
29.70
0.00%
0
―
Sep 01, 2026
29.70
29.70
29.13
29.70
29.70
0.00%
0
―
Aug 31, 2026
29.70
29.70
29.49
29.70
29.70
0.00%
0
―
Aug 28, 2026
29.70
29.70
29.20
29.70
29.70
0.00%
0
―
Aug 27, 2026
29.70
29.70
28.92
29.70
29.70
0.00%
0
―
Aug 26, 2026
29.70
30.10
29.70
29.70
29.70
0.00%
0
―
Aug 25, 2026
29.70
29.70
29.18
29.70
29.70
0.00%
0
―
Aug 24, 2026
29.70
30.16
29.70
29.70
29.70
0.00%
0
―
Aug 21, 2026
29.70
29.70
29.54
29.70
29.70
0.00%
0
―
Aug 20, 2026
29.70
29.70
28.79
29.70
29.70
0.00%
0
―
Aug 19, 2026
29.70
29.70
29.30
29.70
29.70
0.00%
0
―
Aug 18, 2026
29.70
29.70
29.49
29.70
29.70
0.00%
0
―
Aug 17, 2026
29.70
29.70
29.10
29.70
29.70
0.00%
0
―
Aug 14, 2026
29.70
29.70
29.42
29.70
29.70
0.00%
0
―
Aug 13, 2026
29.70
29.70
29.70
29.70
29.70
―
680
―
Rows:
50