tiprankstipranks
Repsol (CH:REP)
:REP
Switzerland Market
REP
Repsol
RESEARCH TOOLSreports

Repsol (REP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
22.53
22.53
21.96
22.53
22.53
0.00%
0
―
Jul 14, 2026
22.53
22.53
22.53
22.53
22.53
+6.85%
250
―
Jul 13, 2026
21.09
22.28
21.09
21.09
21.09
0.00%
0
―
Jul 10, 2026
21.09
21.31
21.09
21.09
21.09
0.00%
0
―
Jul 09, 2026
21.09
21.38
21.09
21.09
21.09
0.00%
0
―
Jul 08, 2026
21.09
21.09
21.09
21.09
21.09
+6.03%
500
―
Jul 07, 2026
19.89
20.39
19.89
19.89
19.89
0.00%
0
―
Jul 06, 2026
19.89
20.16
19.89
19.89
19.89
+2.11%
0
―
Jul 03, 2026
19.89
20.65
19.89
19.89
19.48
0.00%
0
―
Jul 02, 2026
19.89
20.74
19.89
19.89
19.48
0.00%
0
―
Jul 01, 2026
19.89
20.32
19.89
19.89
19.48
0.00%
0
―
Jun 30, 2026
19.89
20.26
19.89
19.89
19.48
0.00%
0
―
Jun 29, 2026
19.89
19.89
19.89
19.89
19.48
―
500
―
Rows:
50