Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
137.00
137.00
136.14
137.00
137.00
+0.16%
0
0.00
Sep 02, 2026
137.52
138.38
137.52
137.52
136.78
+1.88%
0
0.00
Sep 01, 2026
134.98
134.98
133.90
134.98
134.25
-0.47%
0
0.00
Aug 31, 2026
135.62
136.64
135.62
135.62
134.89
+2.65%
0
0.00
Aug 28, 2026
132.12
133.16
132.12
132.12
131.41
+0.49%
0
0.00
Aug 27, 2026
131.48
132.52
131.48
131.48
130.77
+1.78%
0
0.00
Aug 26, 2026
129.18
130.26
129.18
129.18
128.48
+0.80%
0
0.00
Aug 25, 2026
128.16
129.10
128.16
128.16
127.47
+1.34%
0
0.00
Aug 24, 2026
126.46
126.46
125.50
126.46
125.78
-2.20%
0
0.00
Aug 21, 2026
129.30
129.30
128.40
129.30
128.60
-1.01%
0
0.00
Aug 20, 2026
130.62
131.60
130.62
130.62
129.91
+0.79%
0
0.00
Aug 19, 2026
129.60
130.52
129.60
129.60
128.90
+0.62%
0
0.00
Aug 18, 2026
128.80
128.80
127.86
128.80
128.10
-3.30%
0
0.00
Aug 17, 2026
133.20
133.20
132.12
133.20
132.48
-0.25%
0
0.00
Aug 14, 2026
133.54
133.72
132.50
133.54
132.82
0.00%
0
0.00
Aug 13, 2026
133.54
134.60
133.54
133.54
132.82
+0.77%
0
0.00
Aug 12, 2026
132.52
132.52
131.52
132.52
131.80
-0.14%
0
0.00
Aug 11, 2026
132.70
132.70
131.74
132.70
131.98
-0.11%
0
0.00
Aug 10, 2026
132.84
132.84
131.84
132.84
132.12
-0.18%
0
0.00
Aug 07, 2026
133.08
134.08
133.08
133.08
132.36
+2.17%
0
0.00
Aug 06, 2026
130.26
131.18
130.26
130.26
129.56
+1.80%
0
0.00
Aug 05, 2026
127.96
127.96
127.00
127.96
127.27
-1.37%
0
0.00
Aug 04, 2026
129.74
130.72
129.74
129.74
129.04
+7.88%
0
0.00
Aug 03, 2026
120.26
121.14
120.26
120.26
119.61
+0.27%
0
0.00
Jul 31, 2026
119.94
119.94
119.06
119.94
119.29
-1.85%
0
0.00
Jul 30, 2026
122.20
122.20
121.34
122.20
121.54
-6.96%
0
0.00
Jul 29, 2026
131.34
131.34
130.34
131.34
130.63
-3.79%
0
0.00
Jul 28, 2026
136.52
136.52
135.40
136.52
135.78
-0.10%
0
0.00
Jul 27, 2026
136.66
136.66
135.44
136.66
135.92
-1.06%
0
0.00
Jul 24, 2026
138.12
138.28
137.46
138.12
137.37
0.00%
0
0.00
Jul 23, 2026
138.12
138.12
137.34
138.12
137.37
-4.52%
0
0.00
Jul 22, 2026
144.66
145.48
144.66
144.66
143.88
+3.03%
0
0.00
Jul 21, 2026
140.40
141.14
140.40
140.40
139.64
+0.65%
0
0.00
Jul 20, 2026
139.50
140.30
139.50
139.50
138.75
+3.86%
0
0.00
Jul 17, 2026
134.32
134.32
133.48
134.32
133.59
-4.10%
0
0.00
Jul 16, 2026
140.06
140.06
139.26
140.06
139.30
-1.85%
0
0.00
Jul 15, 2026
142.70
142.70
141.82
142.70
141.93
-3.24%
0
0.00
Jul 14, 2026
147.48
147.48
146.68
147.48
146.68
-3.08%
0
0.00
Jul 13, 2026
152.16
152.16
151.36
152.16
151.34
-0.34%
0
0.00
Jul 10, 2026
152.68
152.68
151.80
152.68
151.85
-2.59%
0
0.00
Jul 09, 2026
156.74
157.68
156.74
156.74
155.89
+6.64%
0
0.00
Jul 08, 2026
146.98
148.04
146.98
146.98
146.18
+0.64%
0
0.00
Jul 07, 2026
146.04
146.90
146.04
146.04
145.25
+1.67%
0
0.00
Jul 06, 2026
143.64
143.64
143.64
143.64
142.86
-1.33%
50
∞
Jul 03, 2026
145.58
147.36
145.58
145.58
144.79
+2.96%
0
-
Jul 02, 2026
141.40
141.40
140.52
141.40
140.64
-5.93%
0
-
Jul 01, 2026
150.32
150.32
149.40
150.32
149.51
-0.63%
0
-
Jun 30, 2026
151.27
151.27
149.23
151.27
150.45
-2.71%
0
-
Jun 29, 2026
155.48
155.48
153.37
155.48
154.64
-5.63%
0
-
Jun 26, 2026
164.75
165.87
163.61
164.75
163.86
0.00%
0
-
Rows: