TipRanks
Go Ultimate55% OFF

Qualcomm (QCOM) Historical Prices

CH:QCOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026136.12136.12135.16136.12136.12-9.53%0NaN
Oct 29, 2026150.46151.62150.46150.46150.46+0.24%0NaN
Oct 28, 2026150.10151.22150.10150.10150.10+0.23%0NaN
Oct 27, 2026149.76150.84149.76149.76149.76+1.66%0NaN
Oct 26, 2026147.32148.24147.32147.32147.32+2.39%0NaN
Oct 23, 2026143.88144.76143.56143.88143.88+0.00%0NaN
Oct 22, 2026143.88143.88142.70143.88143.88-1.05%0NaN
Oct 21, 2026145.40146.68145.40145.40145.40+0.54%0NaN
Oct 20, 2026144.62144.62143.52144.62144.62-0.97%0NaN
Oct 19, 2026146.04147.10146.04146.04146.04+0.22%0NaN
Oct 16, 2026145.72145.96144.94145.72145.72+0.00%0NaN
Oct 15, 2026145.72146.20145.14145.72145.72+0.00%0NaN
Oct 14, 2026145.72145.72144.56145.72145.72-0.26%0NaN
Oct 13, 2026146.10147.20146.10146.10146.10+1.01%0NaN
Oct 12, 2026144.64145.46144.36144.64144.64+0.00%0NaN
Oct 09, 2026144.64144.68143.60144.64144.64+0.00%0NaN
Oct 08, 2026144.64144.64143.68144.64144.64-2.53%0NaN
Oct 07, 2026148.40148.40147.26148.40148.40-1.33%0NaN
Oct 06, 2026150.40150.40149.32150.40150.40-1.14%0NaN
Oct 05, 2026152.14152.14151.06152.14152.14-1.74%0NaN
Oct 02, 2026154.84155.88154.84154.84154.84+1.06%0NaN
Oct 01, 2026153.22153.22152.14153.22153.22-1.14%00.00
Sep 30, 2026154.98154.98153.82154.98154.98-0.96%00.00
Sep 29, 2026156.48156.48155.28156.48156.48-0.92%00.00
Sep 28, 2026157.94157.94156.76157.94157.94-6.51%00.00
Sep 25, 2026168.94170.28168.94168.94168.94+5.10%00.00
Sep 24, 2026160.74160.74159.54160.74160.74-0.31%00.00
Sep 23, 2026161.24162.40161.24161.24161.24+0.35%00.00
Sep 22, 2026160.68161.78160.68160.68160.68+3.74%00.00
Sep 21, 2026154.88156.10154.88154.88154.88+4.17%00.00
Sep 18, 2026148.68148.68147.58148.68148.68-3.72%00.00
Sep 17, 2026154.42155.44154.34154.42154.42+0.00%00.00
Sep 16, 2026154.42155.54154.42154.42154.42+0.55%00.00
Sep 15, 2026153.58154.74153.58153.58153.58+5.52%00.00
Sep 14, 2026145.54145.54144.50145.54145.54-2.70%00.00
Sep 11, 2026149.58150.64149.58149.58149.58+4.18%00.00
Sep 10, 2026143.58144.58143.58143.58143.58+1.26%00.00
Sep 09, 2026141.80141.80140.66141.80141.80-0.48%00.00
Sep 08, 2026142.48143.46142.48142.48142.48+3.47%00.00
Sep 07, 2026137.70138.98137.70137.70137.70+0.51%00.00
Sep 04, 2026137.00137.32136.24137.00137.00+0.00%00.00
Sep 03, 2026137.00137.00136.14137.00137.00+0.16%00.00
Sep 02, 2026137.52138.38137.52137.52136.78+1.88%00.00
Sep 01, 2026134.98134.98133.90134.98134.25-0.47%00.00
Aug 31, 2026135.62136.64135.62135.62134.89+2.65%00.00
Aug 28, 2026132.12133.16132.12132.12131.41+0.49%00.00
Aug 27, 2026131.48132.52131.48131.48130.77+1.78%00.00
Aug 26, 2026129.18130.26129.18129.18128.48+0.80%00.00
Aug 25, 2026128.16129.10128.16128.16127.47+1.34%00.00
Aug 24, 2026126.46126.46125.50126.46125.78-2.20%00.00