Qualcomm (CH:QCOM)
NASDAQ:QCOM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
180.81
180.81
178.13
180.81
180.81
-5.34%
0
-
Jun 04, 2026
191.00
191.00
188.13
191.00
191.00
-2.34%
0
-
Jun 03, 2026
196.31
199.07
196.31
196.31
195.58
+4.84%
0
-
Jun 02, 2026
187.24
189.75
187.24
187.24
186.55
+0.63%
0
-
Jun 01, 2026
186.06
186.06
183.55
186.06
185.37
-4.62%
0
-
May 29, 2026
195.08
197.61
195.08
195.08
194.36
+2.17%
0
-
May 28, 2026
190.93
193.65
190.93
190.93
190.22
+6.96%
0
-
May 27, 2026
178.50
178.50
175.97
178.50
177.84
-8.66%
0
-
May 26, 2026
195.43
198.21
195.43
195.43
194.71
+4.92%
0
-
May 25, 2026
186.26
188.85
186.26
186.26
185.57
0.00%
0
-
May 22, 2026
186.26
188.85
186.26
186.26
185.57
+17.87%
0
-
May 21, 2026
158.02
160.24
158.02
158.02
157.44
+0.80%
0
-
May 20, 2026
156.76
159.01
156.76
156.76
156.18
+1.63%
0
-
May 19, 2026
154.24
154.79
152.73
154.24
153.67
0.00%
0
-
May 18, 2026
154.24
154.24
152.31
154.24
153.67
-3.98%
0
-
May 15, 2026
160.64
160.64
158.31
160.64
160.05
-3.29%
0
-
May 14, 2026
166.11
168.42
166.11
166.11
165.50
0.00%
0
-
May 13, 2026
166.11
168.42
166.11
166.11
165.50
+0.91%
0
-
May 12, 2026
164.61
164.61
162.42
164.61
164.00
-11.01%
0
-
May 11, 2026
184.98
187.48
184.98
184.98
184.30
+6.73%
0
-
May 08, 2026
173.32
175.69
173.32
173.32
172.68
+6.72%
0
-
May 07, 2026
162.40
164.37
162.40
162.40
161.80
+8.44%
0
-
May 06, 2026
149.76
151.62
149.76
149.76
149.21
+4.76%
0
-
May 05, 2026
142.95
144.84
142.95
142.95
142.42
+6.82%
0
-
May 04, 2026
133.82
133.82
132.04
133.82
133.33
-6.89%
0
-
May 01, 2026
143.72
145.70
143.72
143.72
143.19
0.00%
0
-
Apr 30, 2026
143.72
145.70
143.72
143.72
143.19
+19.19%
0
-
Apr 29, 2026
120.58
122.14
120.58
120.58
120.13
+4.21%
0
-
Apr 28, 2026
115.71
117.24
115.59
115.71
115.28
0.00%
0
-
Apr 27, 2026
115.71
117.33
115.71
115.71
115.28
+1.55%
0
-
Apr 24, 2026
113.94
115.47
113.94
113.94
113.52
+7.15%
0
-
Apr 23, 2026
106.34
106.34
104.90
106.34
105.95
-0.23%
0
-
Apr 22, 2026
106.58
107.37
106.00
106.58
106.19
0.00%
0
-
Apr 21, 2026
106.58
107.24
105.78
106.58
106.19
0.00%
0
-
Apr 20, 2026
106.58
107.95
106.58
106.58
106.19
+1.11%
0
-
Apr 17, 2026
105.41
106.83
105.41
105.41
105.02
+0.40%
0
-
Apr 16, 2026
104.99
106.33
104.99
104.99
104.60
+1.09%
0
-
Apr 15, 2026
103.86
105.32
103.86
103.86
103.48
+1.61%
0
-
Apr 14, 2026
102.21
103.53
102.21
102.21
101.83
+1.07%
0
-
Apr 13, 2026
101.13
101.63
100.24
101.13
100.76
0.00%
0
-
Apr 10, 2026
101.13
102.49
101.13
101.13
100.76
+1.19%
0
-
Apr 09, 2026
99.94
101.33
99.94
99.94
99.57
+0.69%
0
-
Apr 08, 2026
99.25
100.52
99.25
99.25
98.88
+0.34%
0
-
Apr 07, 2026
98.91
98.91
97.68
98.91
98.54
-2.31%
0
-
Apr 06, 2026
101.25
101.25
99.92
101.25
100.88
0.00%
0
-
Apr 03, 2026
101.25
101.25
99.92
101.25
100.88
0.00%
0
-
Apr 02, 2026
101.25
101.25
99.92
101.25
100.88
-1.07%
0
-
Apr 01, 2026
102.35
103.45
102.09
102.35
101.97
0.00%
0
-
Mar 31, 2026
102.35
102.35
101.01
102.35
101.97
-0.52%
0
-
Mar 30, 2026
102.88
102.88
101.62
102.88
102.50
-0.55%
0
-
Rows: