Want to see CH:PSPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
148.60
148.70
146.20
146.20
146.20
-1.75%
65,425
1.04
Sep 08, 2026
146.40
150.10
146.20
148.80
148.80
+1.50%
83,509
1.34
Sep 07, 2026
144.70
146.90
144.50
146.60
146.60
+0.62%
41,031
0.66
Sep 04, 2026
146.20
146.90
145.40
145.70
145.70
0.00%
58,502
0.93
Sep 03, 2026
145.40
145.90
144.60
145.70
145.70
+0.55%
36,046
0.57
Sep 02, 2026
145.30
147.30
144.90
144.90
144.90
-0.48%
52,950
0.82
Sep 01, 2026
145.60
145.80
144.70
145.60
145.60
+0.14%
60,659
0.93
Aug 31, 2026
146.30
146.30
144.40
145.40
145.40
-0.55%
110,951
1.72
Aug 28, 2026
147.30
147.50
145.60
146.20
146.20
-0.27%
67,804
1.04
Aug 27, 2026
145.70
146.70
144.80
146.60
146.60
+0.48%
67,645
1.04
Aug 26, 2026
146.20
146.60
144.70
145.90
145.90
-0.21%
40,632
0.61
Aug 25, 2026
145.40
146.20
145.00
146.20
146.20
+0.48%
37,322
0.55
Aug 24, 2026
146.40
146.60
144.80
145.50
145.50
0.00%
79,857
1.20
Aug 21, 2026
144.30
145.80
143.70
145.50
145.50
+0.97%
66,840
1.01
Aug 20, 2026
143.00
144.10
142.20
144.10
144.10
+1.26%
54,315
0.83
Aug 19, 2026
141.90
142.30
140.50
142.30
142.30
+0.28%
69,140
1.06
Aug 18, 2026
142.10
143.60
140.40
141.90
141.90
-0.28%
100,056
1.53
Aug 17, 2026
143.00
143.60
142.30
142.30
142.30
-1.04%
66,795
1.03
Aug 14, 2026
144.30
144.30
142.90
143.80
143.80
-0.28%
39,762
0.61
Aug 13, 2026
144.20
145.00
144.10
144.20
144.20
+0.21%
54,295
0.83
Aug 12, 2026
144.40
145.50
143.90
143.90
143.90
-0.14%
54,367
0.82
Aug 11, 2026
143.00
144.50
143.00
144.10
144.10
+0.70%
54,508
0.82
Aug 10, 2026
142.90
143.90
142.30
143.10
143.10
-0.35%
51,328
0.76
Aug 07, 2026
142.90
144.00
142.00
143.60
143.60
+0.49%
44,723
0.66
Aug 06, 2026
143.60
143.80
142.50
142.90
142.90
-0.14%
36,829
0.54
Aug 05, 2026
144.00
144.00
142.10
143.10
143.10
-0.69%
41,290
0.60
Aug 04, 2026
144.80
145.50
144.10
144.10
144.10
-0.69%
51,073
0.72
Aug 03, 2026
146.40
146.40
143.50
145.10
145.10
-0.62%
54,432
0.77
Jul 31, 2026
146.40
148.40
146.00
146.00
146.00
-0.48%
76,404
1.09
Jul 30, 2026
146.50
148.00
145.80
146.70
146.70
+0.14%
60,403
0.86
Jul 29, 2026
146.30
147.00
144.40
146.50
146.50
+0.21%
71,563
1.01
Jul 28, 2026
145.50
146.70
145.30
146.20
146.20
+0.62%
50,480
0.71
Jul 27, 2026
144.90
146.80
144.10
145.30
145.30
+0.76%
32,777
0.46
Jul 24, 2026
145.90
146.30
144.20
144.20
144.20
-0.89%
33,557
0.47
Jul 23, 2026
146.70
148.20
145.50
145.50
145.50
-0.95%
54,995
0.76
Jul 22, 2026
147.60
148.40
146.80
146.90
146.90
-0.14%
39,631
0.54
Jul 21, 2026
146.50
147.40
146.10
147.10
147.10
-0.34%
39,048
0.53
Jul 20, 2026
146.70
147.60
146.00
147.60
147.60
+0.14%
50,160
0.69
Jul 17, 2026
145.00
147.40
144.40
147.40
147.40
+2.15%
59,510
0.82
Jul 16, 2026
143.70
144.30
142.60
144.30
144.30
+0.70%
48,377
0.66
Jul 15, 2026
144.10
144.80
143.20
143.30
143.30
-1.04%
63,206
0.86
Jul 14, 2026
143.20
144.80
142.90
144.80
144.80
+0.84%
65,029
0.88
Jul 13, 2026
143.00
144.40
143.00
143.60
143.60
+0.28%
38,432
0.52
Jul 10, 2026
143.70
144.00
142.50
143.20
143.20
-0.42%
55,362
0.74
Jul 09, 2026
143.80
144.40
143.10
143.80
143.80
+0.21%
58,087
0.78
Jul 08, 2026
142.60
144.20
142.20
143.50
143.50
+0.63%
78,704
1.05
Jul 07, 2026
143.20
143.70
142.40
142.60
142.60
-0.28%
57,603
0.76
Jul 06, 2026
143.70
143.70
142.30
143.00
143.00
-0.35%
44,476
0.58
Jul 03, 2026
143.90
144.20
142.60
143.50
143.50
-0.21%
39,756
0.52
Jul 02, 2026
143.60
144.80
143.40
143.80
143.80
+0.28%
88,286
1.17
Rows: