Want to see CH:PSPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
152.00
152.20
151.30
151.90
151.90
+0.93%
65,039
1.06
Oct 29, 2026
150.00
151.30
149.70
150.50
150.50
+0.40%
56,667
0.93
Oct 28, 2026
149.80
150.20
148.40
149.90
149.90
-0.27%
65,102
1.06
Oct 27, 2026
149.80
150.80
148.80
150.30
150.30
+0.20%
101,142
1.66
Oct 26, 2026
150.30
151.10
149.50
150.00
150.00
+0.20%
50,896
0.83
Oct 23, 2026
150.00
150.20
148.50
149.70
149.70
-0.20%
36,109
0.59
Oct 22, 2026
148.80
150.00
148.20
150.00
150.00
+1.01%
59,924
0.98
Oct 21, 2026
146.60
148.60
146.60
148.50
148.50
+1.23%
88,144
1.47
Oct 20, 2026
144.80
146.70
144.70
146.70
146.70
+1.24%
70,627
1.18
Oct 19, 2026
144.90
144.90
143.80
144.90
144.90
-0.14%
46,899
0.79
Oct 16, 2026
144.20
145.60
144.20
145.10
145.10
-0.41%
50,027
0.84
Oct 15, 2026
143.80
146.30
143.70
145.70
145.70
+1.67%
95,530
1.63
Oct 14, 2026
142.90
144.40
142.90
143.30
143.30
-0.14%
35,910
0.61
Oct 13, 2026
144.00
144.70
143.00
143.50
143.50
0.00%
42,412
0.72
Oct 12, 2026
142.80
143.70
142.80
143.50
143.50
+0.56%
26,433
0.44
Oct 09, 2026
144.00
144.20
142.30
142.70
142.70
-0.28%
43,400
0.72
Oct 08, 2026
141.50
143.80
141.40
143.10
143.10
+0.70%
48,391
0.81
Oct 07, 2026
142.00
142.80
140.90
142.10
142.10
+0.35%
50,339
0.84
Oct 06, 2026
141.80
143.00
141.40
141.60
141.60
0.00%
47,863
0.79
Oct 05, 2026
141.30
142.20
140.80
141.60
141.60
+0.14%
65,714
1.09
Oct 02, 2026
142.10
142.40
141.20
141.40
141.40
-0.35%
61,574
1.02
Oct 01, 2026
141.40
143.50
141.20
141.90
141.90
-0.63%
57,877
0.96
Sep 30, 2026
144.90
145.50
142.30
142.80
142.80
-1.24%
89,510
1.51
Sep 29, 2026
145.50
146.30
144.60
144.60
144.60
-0.41%
67,245
1.13
Sep 28, 2026
146.90
147.50
145.20
145.20
145.20
-0.95%
66,085
1.10
Sep 25, 2026
146.60
148.00
145.70
146.60
146.60
+0.07%
43,786
0.72
Sep 24, 2026
147.70
148.30
146.50
146.50
146.50
-0.68%
76,995
1.27
Sep 23, 2026
148.00
148.60
146.60
147.50
147.50
-0.61%
52,224
0.86
Sep 22, 2026
147.20
148.50
146.20
148.40
148.40
+0.75%
44,887
0.73
Sep 21, 2026
148.50
148.90
147.30
147.30
147.30
-0.61%
55,722
0.91
Sep 18, 2026
147.50
149.00
147.50
148.20
148.20
0.00%
257,143
4.43
Sep 17, 2026
147.90
148.70
147.50
148.20
148.20
+0.61%
55,327
0.95
Sep 16, 2026
147.80
148.60
146.90
147.30
147.30
-0.20%
58,286
0.98
Sep 15, 2026
146.20
148.00
145.50
147.60
147.60
+0.82%
61,158
1.02
Sep 14, 2026
146.30
147.80
146.00
146.40
146.40
-0.20%
49,067
0.81
Sep 11, 2026
145.80
147.40
145.80
146.70
146.70
+0.41%
44,498
0.73
Sep 10, 2026
146.00
147.80
145.90
146.10
146.10
-0.07%
48,734
0.78
Sep 09, 2026
148.60
148.70
146.20
146.20
146.20
-1.75%
65,425
1.04
Sep 08, 2026
146.40
150.10
146.20
148.80
148.80
+1.50%
83,509
1.34
Sep 07, 2026
144.70
146.90
144.50
146.60
146.60
+0.62%
41,031
0.66
Sep 04, 2026
146.20
146.90
145.40
145.70
145.70
0.00%
58,502
0.93
Sep 03, 2026
145.40
145.90
144.60
145.70
145.70
+0.55%
36,046
0.57
Sep 02, 2026
145.30
147.30
144.90
144.90
144.90
-0.48%
52,950
0.82
Sep 01, 2026
145.60
145.80
144.70
145.60
145.60
+0.14%
60,659
0.93
Aug 31, 2026
146.30
146.30
144.40
145.40
145.40
-0.55%
110,951
1.72
Aug 28, 2026
147.30
147.50
145.60
146.20
146.20
-0.27%
67,804
1.04
Aug 27, 2026
145.70
146.70
144.80
146.60
146.60
+0.48%
67,645
1.04
Aug 26, 2026
146.20
146.60
144.70
145.90
145.90
-0.21%
40,632
0.61
Aug 25, 2026
145.40
146.20
145.00
146.20
146.20
+0.48%
37,322
0.55
Aug 24, 2026
146.40
146.60
144.80
145.50
145.50
0.00%
79,857
1.20
Rows: