Education
About Us
Working with TipRanks
Follow Us
PSP Swiss Property AG (CH:PSPN)
:PSPN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
139.50
140.50
138.90
139.90
139.90
+0.21%
41,779
0.56
Nov 03, 2025
138.60
139.90
138.30
139.60
139.60
+0.36%
45,488
0.61
Oct 31, 2025
139.80
140.20
138.80
139.10
139.10
-0.36%
50,163
0.67
Oct 30, 2025
139.00
139.60
137.80
139.60
139.60
+0.36%
35,681
0.47
Oct 29, 2025
139.00
139.60
138.10
139.10
139.10
+0.14%
35,304
0.46
Oct 28, 2025
140.40
140.80
138.00
138.90
138.90
-1.21%
49,008
0.65
Oct 27, 2025
141.00
141.00
140.10
140.60
140.60
-0.42%
28,210
0.37
Oct 24, 2025
141.70
141.70
139.80
141.20
141.20
-0.56%
63,957
0.84
Oct 23, 2025
140.80
142.00
140.20
142.00
142.00
+1.00%
89,831
1.19
Oct 22, 2025
140.00
140.80
139.80
140.60
140.60
+0.43%
52,607
0.69
Oct 21, 2025
137.30
140.30
137.30
140.00
140.00
+0.72%
95,728
1.26
Oct 20, 2025
138.40
139.40
138.10
139.00
139.00
+0.65%
94,814
1.26
Oct 17, 2025
138.00
138.50
137.30
138.10
138.10
+0.29%
95,404
1.27
Oct 16, 2025
137.30
137.70
136.70
137.70
137.70
+0.29%
71,155
0.95
Oct 15, 2025
136.10
137.60
135.50
137.30
137.30
+0.59%
85,933
1.14
Oct 14, 2025
136.50
137.90
136.40
136.50
136.50
+0.22%
85,892
1.14
Oct 13, 2025
137.10
137.10
136.20
136.20
136.20
0.00%
45,304
0.60
Oct 10, 2025
134.10
136.40
134.10
136.20
136.20
+1.64%
50,911
0.67
Oct 09, 2025
134.80
135.50
133.60
134.00
134.00
-0.67%
58,963
0.77
Oct 08, 2025
133.00
135.00
132.30
134.90
134.90
-0.07%
54,447
0.70
Oct 07, 2025
135.60
136.70
134.80
135.00
135.00
-0.59%
60,145
0.77
Oct 06, 2025
135.40
136.30
134.50
135.80
135.80
+0.07%
59,739
0.76
Oct 03, 2025
136.00
136.30
135.30
135.70
135.70
+0.07%
45,015
0.57
Oct 02, 2025
135.90
136.40
135.00
135.60
135.60
-0.59%
60,794
0.78
Oct 01, 2025
136.40
137.10
136.00
136.40
136.40
-0.22%
116,654
1.51
Sep 30, 2025
136.20
136.80
135.50
136.70
136.70
+0.74%
75,921
0.98
Sep 29, 2025
134.00
135.80
133.90
135.70
135.70
+1.19%
46,735
0.60
Sep 26, 2025
134.40
134.80
133.40
134.10
134.10
+0.45%
67,250
0.86
Sep 25, 2025
133.40
134.40
133.00
133.50
133.50
-0.15%
65,624
0.84
Sep 24, 2025
133.60
134.40
133.50
133.70
133.70
+0.22%
59,496
0.76
Sep 23, 2025
134.80
135.20
133.40
133.40
133.40
-0.97%
39,371
0.50
Sep 22, 2025
134.00
135.20
133.60
134.70
134.70
+0.52%
113,083
1.43
Sep 19, 2025
133.70
134.00
132.40
134.00
134.00
+0.68%
269,578
3.56
Sep 18, 2025
132.50
133.30
131.60
133.10
133.10
+0.38%
82,814
1.07
Sep 17, 2025
133.60
133.90
132.40
132.60
132.60
-0.75%
82,932
1.08
Sep 16, 2025
135.10
135.10
133.10
133.60
133.60
-1.11%
77,587
1.00
Sep 15, 2025
136.30
136.30
134.60
135.10
135.10
-0.07%
37,853
0.49
Sep 12, 2025
135.30
136.10
134.80
135.20
135.20
+0.37%
40,947
0.53
Sep 11, 2025
135.30
135.70
134.30
134.70
134.70
-0.44%
42,829
0.55
Sep 10, 2025
135.60
135.90
134.70
135.30
135.30
-0.22%
67,929
0.88
Sep 09, 2025
136.20
136.90
135.20
135.60
135.60
-0.22%
29,737
0.38
Sep 08, 2025
136.90
137.00
135.70
135.90
135.90
-0.59%
45,071
0.58
Sep 05, 2025
135.70
137.30
135.20
136.70
136.70
+0.89%
117,571
1.53
Sep 04, 2025
134.70
136.20
134.70
135.50
135.50
+0.59%
107,483
1.40
Sep 03, 2025
132.80
135.00
132.80
134.70
134.70
+1.81%
186,725
2.47
Sep 02, 2025
133.50
134.00
132.00
132.30
132.30
-0.97%
95,341
1.27
Sep 01, 2025
133.20
134.70
133.20
133.60
133.60
+0.45%
71,366
0.95
Aug 29, 2025
132.40
133.70
132.40
133.00
133.00
+0.15%
80,506
1.05
Aug 28, 2025
134.20
134.50
131.90
132.80
132.80
-0.82%
64,383
0.84
Aug 27, 2025
133.90
134.90
133.60
133.90
133.90
-0.22%
65,031
0.85
Rows: