tiprankstipranks
Ralph Lauren Corp (CH:PRL)
:PRL
Switzerland Market
PRL
Ralph Lauren
RESEARCH TOOLSreports

Ralph Lauren (PRL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
286.82
286.82
281.37
286.82
286.82
0.00%
0
―
Sep 07, 2026
286.82
289.61
278.57
286.82
286.82
0.00%
0
―
Sep 04, 2026
286.82
286.82
283.15
286.82
286.82
0.00%
0
―
Sep 03, 2026
286.82
286.82
274.55
286.82
286.82
0.00%
0
―
Sep 02, 2026
286.82
286.82
276.45
286.82
286.82
0.00%
0
―
Sep 01, 2026
286.82
286.82
277.80
286.82
286.82
0.00%
0
―
Aug 31, 2026
286.82
286.82
286.82
286.82
286.82
-6.63%
14
―
Aug 28, 2026
307.20
307.20
283.92
307.20
307.20
0.00%
0
―
Aug 27, 2026
307.20
307.20
283.59
307.20
307.20
0.00%
0
―
Aug 26, 2026
307.20
307.20
289.47
307.20
307.20
0.00%
0
―
Aug 25, 2026
307.20
307.20
291.07
307.20
307.20
0.00%
0
―
Aug 24, 2026
307.20
307.20
295.35
307.20
307.20
0.00%
0
―
Aug 21, 2026
307.20
307.20
297.65
307.20
307.20
0.00%
0
―
Aug 20, 2026
307.20
307.20
296.54
307.20
307.20
0.00%
0
―
Aug 19, 2026
307.20
307.20
303.86
307.20
307.20
0.00%
0
―
Aug 18, 2026
307.20
311.72
307.20
307.20
307.20
0.00%
0
―
Aug 17, 2026
307.20
311.73
307.20
307.20
307.20
0.00%
0
―
Aug 14, 2026
307.20
317.04
307.20
307.20
307.20
0.00%
0
―
Aug 13, 2026
307.20
314.37
307.20
307.20
307.20
0.00%
0
―
Aug 12, 2026
307.20
318.34
307.20
307.20
307.20
0.00%
0
―
Aug 11, 2026
307.20
326.68
307.20
307.20
307.20
0.00%
0
―
Aug 10, 2026
307.20
326.06
307.20
307.20
307.20
0.00%
0
―
Aug 07, 2026
307.20
321.67
307.20
307.20
307.20
0.00%
0
―
Aug 06, 2026
307.20
325.95
307.20
307.20
307.20
0.00%
0
―
Aug 05, 2026
307.20
313.20
307.20
307.20
307.20
0.00%
0
―
Aug 04, 2026
307.20
308.68
307.20
307.20
307.20
0.00%
0
―
Aug 03, 2026
307.20
307.20
304.37
307.20
307.20
0.00%
0
―
Jul 31, 2026
307.20
310.41
307.20
307.20
307.20
0.00%
0
―
Jul 30, 2026
307.20
307.20
305.87
307.20
307.20
0.00%
0
―
Jul 29, 2026
307.20
307.20
304.38
307.20
307.20
0.00%
0
―
Jul 28, 2026
307.20
313.00
307.20
307.20
307.20
0.00%
0
―
Jul 27, 2026
307.20
312.81
307.20
307.20
307.20
0.00%
0
―
Jul 24, 2026
307.20
310.18
307.20
307.20
307.20
0.00%
0
―
Jul 23, 2026
307.20
307.20
304.29
307.20
307.20
0.00%
0
―
Jul 22, 2026
307.20
313.07
307.20
307.20
307.20
0.00%
0
―
Jul 21, 2026
307.20
313.10
307.20
307.20
307.20
0.00%
0
―
Jul 20, 2026
307.20
308.76
307.20
307.20
307.20
0.00%
0
―
Jul 17, 2026
307.20
309.51
307.20
307.20
307.20
0.00%
0
―
Jul 16, 2026
307.20
312.73
307.20
307.20
307.20
0.00%
0
―
Jul 15, 2026
307.20
307.20
305.89
307.20
307.20
0.00%
0
―
Jul 14, 2026
307.20
307.20
307.20
307.20
307.20
―
40
―
Rows:
50