Want to see CH:PPGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.85
43.95
41.70
42.00
42.00
-3.23%
49,489
0.49
Oct 29, 2026
43.65
43.70
43.15
43.40
43.40
-0.69%
8,308
0.08
Oct 28, 2026
43.75
43.80
43.65
43.70
43.70
-0.23%
20,064
0.19
Oct 27, 2026
43.75
43.80
43.60
43.80
43.80
0.00%
17,714
0.17
Oct 26, 2026
43.80
43.90
43.75
43.80
43.80
-0.34%
17,921
0.16
Oct 23, 2026
44.10
44.10
43.95
43.95
43.95
-0.45%
16,072
0.14
Oct 22, 2026
44.20
44.20
44.05
44.15
44.15
+0.11%
6,162
0.05
Oct 21, 2026
44.00
44.20
44.00
44.10
44.10
+0.11%
11,373
0.09
Oct 20, 2026
44.05
44.25
43.90
44.05
44.05
0.00%
16,136
0.13
Oct 19, 2026
43.90
44.05
43.65
44.05
44.05
+0.23%
35,248
0.26
Oct 16, 2026
44.00
44.00
43.75
43.95
43.95
-0.11%
81,446
0.58
Oct 15, 2026
44.10
44.20
44.00
44.00
44.00
-0.23%
135,794
0.90
Oct 14, 2026
44.20
44.25
44.10
44.10
44.10
-0.45%
26,077
0.17
Oct 13, 2026
44.10
44.30
44.00
44.30
44.30
+0.80%
64,128
0.42
Oct 12, 2026
43.95
44.00
43.95
43.95
43.95
+0.23%
21,391
0.14
Oct 09, 2026
43.90
44.15
43.85
43.85
43.85
-0.11%
350,301
2.38
Oct 08, 2026
43.85
43.95
43.80
43.90
43.90
0.00%
99,796
0.68
Oct 07, 2026
44.05
44.10
43.25
43.90
43.90
-0.34%
243,900
1.71
Oct 06, 2026
44.10
44.15
44.05
44.05
44.05
0.00%
116,382
0.82
Oct 05, 2026
44.15
44.15
44.05
44.05
44.05
-0.11%
96,861
0.69
Oct 02, 2026
44.10
44.15
44.10
44.10
44.10
0.00%
36,888
0.26
Oct 01, 2026
44.10
44.15
44.05
44.10
44.10
0.00%
51,605
0.37
Sep 30, 2026
44.10
44.15
44.05
44.10
44.10
+0.11%
84,898
0.61
Sep 29, 2026
44.05
44.10
44.05
44.05
44.05
-0.11%
23,228
0.17
Sep 28, 2026
44.05
44.10
44.05
44.10
44.10
0.00%
30,768
0.22
Sep 25, 2026
44.20
44.20
44.05
44.10
44.10
-0.11%
45,501
0.32
Sep 24, 2026
44.15
44.15
44.05
44.15
44.15
-0.11%
69,656
0.50
Sep 23, 2026
44.10
44.25
44.05
44.20
44.20
+0.23%
63,397
0.45
Sep 22, 2026
44.00
44.10
44.00
44.10
44.10
+0.23%
108,207
0.77
Sep 21, 2026
44.05
44.05
44.00
44.00
44.00
0.00%
90,036
0.64
Sep 18, 2026
44.05
44.05
44.00
44.00
44.00
-0.11%
124,797
0.89
Sep 17, 2026
44.10
44.10
44.00
44.05
44.05
-0.11%
84,228
0.60
Sep 16, 2026
44.05
44.10
44.00
44.10
44.10
+0.11%
33,226
0.24
Sep 15, 2026
44.05
44.05
44.00
44.05
44.05
+0.11%
70,100
0.50
Sep 14, 2026
44.00
44.10
44.00
44.00
44.00
-0.11%
116,978
0.84
Sep 11, 2026
44.05
44.05
44.00
44.05
44.05
+0.11%
86,936
0.62
Sep 10, 2026
44.05
44.05
44.00
44.00
44.00
0.00%
130,633
0.94
Sep 09, 2026
44.00
44.05
43.95
44.00
44.00
0.00%
109,359
0.80
Sep 08, 2026
44.00
44.10
44.00
44.00
44.00
0.00%
79,171
0.58
Sep 07, 2026
44.00
44.05
43.95
44.00
44.00
+0.11%
25,276
0.18
Sep 04, 2026
44.00
44.00
43.95
43.95
43.95
0.00%
46,222
0.34
Sep 03, 2026
44.05
44.10
43.95
43.95
43.95
-0.23%
82,663
0.61
Sep 02, 2026
44.05
44.15
44.00
44.05
44.05
+0.11%
64,063
0.47
Sep 01, 2026
44.05
44.10
43.95
44.00
44.00
-0.11%
71,068
0.52
Aug 31, 2026
44.00
44.05
43.95
44.05
44.05
+0.11%
73,497
0.54
Aug 28, 2026
44.00
44.00
43.95
44.00
44.00
+0.11%
1,260,680
10.90
Aug 27, 2026
44.00
44.05
43.95
43.95
43.95
0.00%
54,987
0.48
Aug 26, 2026
43.95
44.00
43.95
43.95
43.95
0.00%
29,848
0.25
Aug 25, 2026
44.00
44.05
43.95
43.95
43.95
0.00%
47,536
0.41
Aug 24, 2026
43.95
44.00
43.95
43.95
43.95
0.00%
39,558
0.34
Rows: