Want to see CH:PPGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
44.00
44.00
43.95
43.95
43.95
0.00%
46,222
0.34
Sep 03, 2026
44.05
44.10
43.95
43.95
43.95
-0.23%
82,663
0.61
Sep 02, 2026
44.05
44.15
44.00
44.05
44.05
+0.11%
64,063
0.47
Sep 01, 2026
44.05
44.10
43.95
44.00
44.00
-0.11%
71,068
0.52
Aug 31, 2026
44.00
44.05
43.95
44.05
44.05
+0.11%
73,497
0.54
Aug 28, 2026
44.00
44.00
43.95
44.00
44.00
+0.11%
1,260,680
10.90
Aug 27, 2026
44.00
44.05
43.95
43.95
43.95
0.00%
54,987
0.48
Aug 26, 2026
43.95
44.00
43.95
43.95
43.95
0.00%
29,848
0.25
Aug 25, 2026
44.00
44.05
43.95
43.95
43.95
0.00%
47,536
0.41
Aug 24, 2026
43.95
44.00
43.95
43.95
43.95
0.00%
39,558
0.34
Aug 21, 2026
44.00
44.00
43.95
43.95
43.95
0.00%
100,188
0.86
Aug 20, 2026
44.00
44.05
43.95
43.95
43.95
-0.11%
174,746
1.54
Aug 19, 2026
44.00
44.10
43.95
44.00
44.00
0.00%
190,649
1.72
Aug 18, 2026
44.00
44.05
44.00
44.00
44.00
0.00%
164,630
1.51
Aug 17, 2026
44.10
44.10
44.00
44.00
44.00
-0.23%
99,102
0.92
Aug 14, 2026
43.95
44.10
43.95
44.10
44.10
+0.23%
262,804
2.52
Aug 13, 2026
44.05
44.05
43.95
44.00
44.00
+0.11%
174,509
1.71
Aug 12, 2026
44.00
44.00
43.95
43.95
43.95
0.00%
25,015
0.24
Aug 11, 2026
44.00
44.10
43.95
43.95
43.95
0.00%
50,494
0.50
Aug 10, 2026
44.00
44.00
43.90
43.95
43.95
0.00%
32,141
0.31
Aug 07, 2026
43.95
44.00
43.90
43.95
43.95
0.00%
90,058
0.88
Aug 06, 2026
43.95
44.00
43.90
43.95
43.95
+0.23%
102,855
1.02
Aug 05, 2026
43.95
44.00
43.85
43.85
43.85
-0.11%
76,951
0.76
Aug 04, 2026
43.90
44.00
43.85
43.90
43.90
+0.11%
146,224
1.45
Aug 03, 2026
43.90
43.95
43.85
43.85
43.85
+0.11%
77,627
0.77
Jul 31, 2026
43.95
44.05
43.80
43.80
43.80
-0.34%
129,800
1.29
Jul 30, 2026
43.85
44.00
43.80
43.95
43.95
+0.23%
262,502
2.67
Jul 29, 2026
43.80
43.85
43.75
43.85
43.85
+0.23%
168,750
1.77
Jul 28, 2026
43.75
43.85
43.75
43.75
43.75
-0.11%
332,864
3.62
Jul 27, 2026
43.80
43.85
43.75
43.80
43.80
+0.11%
526,351
6.22
Jul 24, 2026
43.80
43.95
43.75
43.75
43.75
-0.11%
161,979
1.96
Jul 23, 2026
43.80
43.90
43.75
43.80
43.80
+0.11%
207,171
2.58
Jul 22, 2026
43.80
43.90
43.70
43.75
43.75
-0.11%
445,664
6.01
Jul 21, 2026
43.80
44.05
43.70
43.80
43.80
+0.11%
483,124
7.05
Jul 20, 2026
43.75
44.15
43.70
43.75
43.75
+4.79%
813,158
14.40
Jul 17, 2026
44.90
45.00
41.55
41.75
41.75
-7.84%
61,149
1.07
Jul 16, 2026
46.55
46.55
45.00
45.30
45.30
-3.51%
46,956
0.81
Jul 15, 2026
47.15
47.60
46.20
46.95
46.95
-0.53%
28,818
0.48
Jul 14, 2026
45.40
47.45
45.00
47.20
47.20
+3.28%
34,483
0.56
Jul 13, 2026
45.90
45.95
45.00
45.70
45.70
-0.65%
32,412
0.50
Jul 10, 2026
47.50
48.20
45.75
46.00
46.00
-2.23%
24,679
0.37
Jul 09, 2026
45.90
47.45
45.65
47.05
47.05
+3.98%
32,537
0.45
Jul 08, 2026
47.00
47.25
45.25
45.25
45.25
-3.72%
40,160
0.55
Jul 07, 2026
46.00
48.40
45.25
47.00
47.00
-4.76%
57,992
0.80
Jul 06, 2026
49.35
50.10
48.95
49.35
49.35
-0.10%
61,436
0.84
Jul 03, 2026
47.75
49.40
47.70
49.40
49.40
+2.07%
31,866
0.44
Jul 02, 2026
48.05
49.30
47.70
48.40
48.40
+0.31%
39,983
0.55
Jul 01, 2026
46.60
48.70
46.60
48.25
48.25
+2.55%
54,735
0.76
Jun 30, 2026
46.30
47.10
46.00
47.05
47.05
+3.29%
36,927
0.51
Jun 29, 2026
46.50
47.65
44.95
45.55
45.55
-2.04%
78,753
1.09
Rows: