Plug Power Inc (CH:PLUG)
NASDAQ:PLUG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.61
2.61
2.56
2.61
2.61
-10.62%
0
-
Jun 04, 2026
2.92
2.92
2.86
2.92
2.92
-4.58%
0
-
Jun 03, 2026
3.06
3.06
3.00
3.06
3.06
-6.71%
0
-
Jun 02, 2026
3.28
3.34
3.28
3.28
3.28
+6.15%
0
-
Jun 01, 2026
3.09
3.09
3.04
3.09
3.09
-0.96%
0
-
May 29, 2026
3.12
3.12
3.06
3.12
3.12
-4.29%
0
-
May 28, 2026
3.26
3.29
3.23
3.26
3.26
0.00%
0
-
May 27, 2026
3.26
3.32
3.26
3.26
3.26
+10.51%
0
-
May 26, 2026
2.95
2.95
2.90
2.95
2.95
-1.67%
0
-
May 25, 2026
3.00
3.06
3.00
3.00
3.00
0.00%
0
-
May 22, 2026
3.00
3.06
3.00
3.00
3.00
+3.09%
0
-
May 21, 2026
2.91
2.96
2.91
2.91
2.91
+11.49%
0
-
May 20, 2026
2.61
2.62
2.57
2.61
2.61
0.00%
0
-
May 19, 2026
2.61
2.61
2.56
2.61
2.61
-2.61%
0
-
May 18, 2026
2.68
2.68
2.63
2.68
2.68
-6.62%
0
-
May 15, 2026
2.87
2.87
2.82
2.87
2.87
-2.05%
0
-
May 14, 2026
2.93
2.99
2.93
2.93
2.93
0.00%
0
-
May 13, 2026
2.93
2.99
2.93
2.93
2.93
+5.40%
0
-
May 12, 2026
2.78
2.83
2.78
2.78
2.78
+1.46%
0
-
May 11, 2026
2.74
2.79
2.74
2.74
2.74
+11.84%
0
-
May 08, 2026
2.45
2.45
2.41
2.45
2.45
-1.61%
0
-
May 07, 2026
2.49
2.49
2.45
2.49
2.49
-2.35%
0
-
May 06, 2026
2.55
2.55
2.50
2.55
2.55
-0.78%
0
-
May 05, 2026
2.57
2.62
2.57
2.57
2.57
+4.47%
0
0.00
May 04, 2026
2.46
2.46
2.42
2.46
2.46
-0.40%
0
0.00
May 01, 2026
2.47
2.47
2.42
2.47
2.47
0.00%
0
0.00
Apr 30, 2026
2.47
2.47
2.42
2.47
2.47
-0.40%
0
0.00
Apr 29, 2026
2.48
2.53
2.48
2.48
2.48
+4.64%
0
0.00
Apr 28, 2026
2.37
2.40
2.35
2.37
2.37
0.00%
0
0.00
Apr 27, 2026
2.37
2.37
2.33
2.37
2.37
-7.42%
0
0.00
Apr 24, 2026
2.56
2.61
2.56
2.56
2.56
+4.92%
0
0.00
Apr 23, 2026
2.44
2.48
2.43
2.44
2.44
0.00%
0
0.00
Apr 22, 2026
2.44
2.49
2.44
2.44
2.44
+2.52%
0
0.00
Apr 21, 2026
2.38
2.42
2.38
2.38
2.38
+7.21%
0
0.00
Apr 20, 2026
2.22
2.25
2.21
2.22
2.22
0.00%
0
0.00
Apr 17, 2026
2.22
2.25
2.20
2.22
2.22
0.00%
0
0.00
Apr 16, 2026
2.22
2.22
2.18
2.22
2.22
-2.63%
0
0.00
Apr 15, 2026
2.28
2.28
2.24
2.28
2.28
-1.30%
0
0.00
Apr 14, 2026
2.31
2.36
2.31
2.31
2.31
+4.05%
0
0.00
Apr 13, 2026
2.22
2.26
2.22
2.22
2.22
+2.30%
0
0.00
Apr 10, 2026
2.17
2.22
2.17
2.17
2.17
+0.46%
0
0.00
Apr 09, 2026
2.16
2.21
2.16
2.16
2.16
+4.85%
0
0.00
Apr 08, 2026
2.06
2.10
2.06
2.06
2.06
+4.04%
0
0.00
Apr 07, 2026
1.98
2.01
1.98
1.98
1.98
+5.32%
0
0.00
Apr 06, 2026
1.88
1.92
1.88
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.92
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.88
1.92
1.88
1.88
1.88
+6.82%
0
0.00
Apr 01, 2026
1.76
1.80
1.76
1.76
1.76
+1.15%
0
0.00
Mar 31, 2026
1.74
1.77
1.73
1.74
1.74
0.00%
0
0.00
Mar 30, 2026
1.74
1.77
1.73
1.74
1.74
0.00%
0
0.00
Rows: