Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
161.30
161.30
160.04
161.30
161.30
-0.24%
0
0.00
Oct 28, 2026
161.68
161.68
160.60
161.68
161.68
-2.53%
0
0.00
Oct 27, 2026
165.88
167.02
165.88
165.88
165.88
+1.52%
0
0.00
Oct 26, 2026
163.40
164.66
163.40
163.40
163.40
+0.39%
0
0.00
Oct 23, 2026
162.76
162.76
161.60
162.76
162.76
-0.50%
0
0.00
Oct 22, 2026
163.58
163.58
162.46
163.58
163.58
-0.20%
0
0.00
Oct 21, 2026
163.90
165.04
163.90
163.90
163.90
+1.74%
0
0.00
Oct 20, 2026
161.10
161.14
159.94
161.10
161.10
0.00%
0
0.00
Oct 19, 2026
161.10
162.26
161.10
161.10
161.10
+3.49%
0
0.00
Oct 16, 2026
155.66
155.66
154.62
155.66
155.66
-4.55%
0
0.00
Oct 15, 2026
163.08
163.08
163.08
163.08
163.08
-5.38%
10
2.52
Oct 14, 2026
172.36
172.36
171.24
172.36
172.36
-0.37%
0
0.00
Oct 13, 2026
173.00
173.68
172.50
173.00
173.00
0.00%
0
0.00
Oct 12, 2026
173.00
174.16
173.00
173.00
173.00
+1.90%
0
0.00
Oct 09, 2026
169.78
170.96
169.78
169.78
169.78
+2.62%
0
0.00
Oct 08, 2026
165.44
166.58
165.44
165.44
165.44
+3.70%
0
0.00
Oct 07, 2026
159.54
160.24
159.10
159.54
159.54
0.00%
0
0.00
Oct 06, 2026
159.54
160.56
159.54
159.54
159.54
+1.48%
0
0.00
Oct 05, 2026
157.22
157.22
156.10
157.22
157.22
-0.19%
0
0.00
Oct 02, 2026
157.52
158.64
157.52
157.52
157.52
+0.11%
0
0.00
Oct 01, 2026
157.34
157.34
156.18
157.34
157.34
-0.78%
0
0.00
Sep 30, 2026
158.58
159.54
158.58
158.58
158.58
+1.84%
0
0.00
Sep 29, 2026
155.72
155.72
154.60
155.72
155.72
-0.97%
0
0.00
Sep 28, 2026
157.24
157.24
156.20
157.24
157.24
-0.78%
0
0.00
Sep 25, 2026
158.48
159.60
158.36
158.48
158.48
0.00%
0
0.00
Sep 24, 2026
158.48
159.64
158.48
158.48
158.48
+0.67%
0
0.00
Sep 23, 2026
157.42
158.62
157.42
157.42
157.42
+4.53%
0
0.00
Sep 22, 2026
150.60
151.84
150.60
150.60
150.60
+1.18%
0
0.00
Sep 21, 2026
148.84
149.92
148.84
148.84
148.84
+2.62%
0
0.00
Sep 18, 2026
145.04
145.30
144.32
145.04
145.04
0.00%
0
0.00
Sep 17, 2026
145.04
146.12
145.04
145.04
145.04
+3.20%
0
0.00
Sep 16, 2026
140.54
141.52
140.54
140.54
140.54
+0.14%
0
0.00
Sep 15, 2026
140.34
141.34
140.34
140.34
140.34
+0.73%
0
0.00
Sep 14, 2026
139.32
140.24
139.32
139.32
139.32
+2.13%
0
0.00
Sep 11, 2026
136.42
136.64
135.70
136.42
136.42
0.00%
0
0.00
Sep 10, 2026
136.42
136.42
135.46
136.42
136.42
-1.83%
0
0.00
Sep 09, 2026
138.96
138.96
137.96
138.96
138.96
-0.10%
0
0.00
Sep 08, 2026
139.10
139.10
138.10
139.10
139.10
-2.45%
0
0.00
Sep 07, 2026
142.60
142.60
140.56
142.60
142.60
-0.31%
0
0.00
Sep 04, 2026
143.04
143.04
141.94
143.04
143.04
-3.16%
0
0.00
Sep 03, 2026
147.70
148.70
147.70
147.70
147.70
+7.22%
0
0.00
Sep 02, 2026
137.76
137.76
136.78
137.76
137.76
-8.05%
0
0.00
Sep 01, 2026
149.82
149.82
148.76
149.82
149.82
-0.68%
0
0.00
Aug 31, 2026
150.84
150.84
149.66
150.84
150.84
-0.46%
0
0.00
Aug 28, 2026
151.54
152.60
151.54
151.54
151.54
+2.50%
0
0.00
Aug 27, 2026
147.84
148.94
147.84
147.84
147.84
+5.48%
0
0.00
Aug 26, 2026
140.16
140.70
139.66
140.16
140.16
0.00%
0
0.00
Aug 25, 2026
140.16
140.16
139.32
140.16
140.16
-1.46%
0
0.00
Aug 24, 2026
142.24
142.94
141.86
142.24
142.24
0.00%
0
0.00
Aug 21, 2026
142.24
143.38
142.24
142.24
142.24
+1.61%
0
0.00
Rows: