TipRanks
Polaris (CH:PL6)
:PL6
Switzerland Market

Polaris (PL6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
43.46
48.64
43.46
43.46
43.46
0.00%
0
―
Oct 29, 2026
43.46
49.59
43.46
43.46
43.46
0.00%
0
―
Oct 28, 2026
43.46
47.28
43.46
43.46
43.46
0.00%
0
―
Oct 27, 2026
43.46
50.95
43.46
43.46
43.46
0.00%
0
―
Oct 26, 2026
43.46
45.79
43.46
43.46
43.46
0.00%
0
―
Oct 23, 2026
43.46
45.63
43.46
43.46
43.46
0.00%
0
―
Oct 22, 2026
43.46
46.19
43.46
43.46
43.46
0.00%
0
―
Oct 21, 2026
43.46
45.04
43.46
43.46
43.46
0.00%
0
―
Oct 20, 2026
43.46
44.55
43.46
43.46
43.46
0.00%
0
―
Oct 19, 2026
43.46
43.46
42.61
43.46
43.46
0.00%
0
―
Oct 16, 2026
43.46
44.18
43.46
43.46
43.46
0.00%
0
―
Oct 15, 2026
43.46
44.78
43.46
43.46
43.46
0.00%
0
―
Oct 14, 2026
43.46
43.46
42.58
43.46
43.46
0.00%
0
―
Oct 13, 2026
43.46
43.46
42.38
43.46
43.46
0.00%
0
―
Oct 12, 2026
43.46
43.46
42.62
43.46
43.46
0.00%
0
―
Oct 09, 2026
43.46
43.46
42.94
43.46
43.46
0.00%
0
―
Oct 08, 2026
43.46
43.71
43.46
43.46
43.46
0.00%
0
―
Oct 07, 2026
43.46
43.46
43.19
43.46
43.46
0.00%
0
―
Oct 06, 2026
43.46
43.95
43.46
43.46
43.46
0.00%
0
―
Oct 05, 2026
43.46
44.35
43.46
43.46
43.46
0.00%
0
―
Oct 02, 2026
43.46
44.79
43.46
43.46
43.46
0.00%
0
―
Oct 01, 2026
43.46
43.46
43.07
43.46
43.46
0.00%
0
―
Sep 30, 2026
43.46
44.19
43.46
43.46
43.46
0.00%
0
―
Sep 29, 2026
43.46
43.69
43.45
43.46
43.46
0.00%
0
―
Sep 28, 2026
43.46
43.46
43.11
43.46
43.46
0.00%
0
―
Sep 25, 2026
43.46
43.46
43.46
43.46
43.46
-15.13%
30
―
Sep 24, 2026
51.21
51.21
51.21
51.21
51.21
0.00%
0
―
Sep 23, 2026
51.21
51.21
51.21
51.21
51.21
0.00%
0
―
Sep 22, 2026
51.21
51.21
51.21
51.21
51.21
0.00%
0
―
Sep 21, 2026
51.21
51.21
51.21
51.21
51.21
0.00%
0
―
Sep 18, 2026
51.21
51.21
51.21
51.21
51.21
0.00%
0
―
Sep 17, 2026
51.21
51.21
51.21
51.21
51.21
0.00%
0
―
Sep 16, 2026
51.21
51.21
46.93
51.21
51.21
0.00%
0
―
Sep 15, 2026
51.21
51.21
47.16
51.21
51.21
0.00%
0
―
Sep 14, 2026
51.21
51.21
48.35
51.21
51.21
0.00%
0
―
Sep 11, 2026
51.21
51.21
47.94
51.21
51.21
0.00%
0
―
Sep 10, 2026
51.21
51.21
47.72
51.21
51.21
0.00%
0
―
Sep 09, 2026
51.21
51.21
48.56
51.21
51.21
0.00%
0
―
Sep 08, 2026
51.21
51.21
50.07
51.21
51.21
0.00%
0
―
Sep 07, 2026
51.21
51.38
49.56
51.21
51.21
0.00%
0
―
Sep 04, 2026
51.21
51.21
50.69
51.21
51.21
0.00%
0
―
Sep 03, 2026
51.21
51.21
48.51
51.21
51.21
0.00%
0
―
Sep 02, 2026
51.21
51.21
50.29
51.21
51.21
0.00%
0
―
Sep 01, 2026
51.21
51.21
50.40
51.21
51.21
+1.09%
0
―
Aug 31, 2026
51.21
51.57
51.21
51.21
50.66
0.00%
0
―
Aug 28, 2026
51.21
51.45
51.14
51.21
50.66
0.00%
0
―
Aug 27, 2026
51.21
51.21
51.21
51.21
50.66
―
20
―
Rows:
50