tiprankstipranks
Polaris (CH:PL6)
:PL6
Switzerland Market
PL6
Polaris
RESEARCH TOOLSreports

Polaris (PL6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
51.21
51.21
50.07
51.21
51.21
0.00%
0
―
Sep 07, 2026
51.21
51.38
49.56
51.21
51.21
0.00%
0
―
Sep 04, 2026
51.21
51.21
50.69
51.21
51.21
0.00%
0
―
Sep 03, 2026
51.21
51.21
48.51
51.21
51.21
0.00%
0
―
Sep 02, 2026
51.21
51.21
50.29
51.21
51.21
0.00%
0
―
Sep 01, 2026
51.21
51.21
50.40
51.21
51.21
+1.09%
0
―
Aug 31, 2026
51.21
51.57
51.21
51.21
50.66
0.00%
0
―
Aug 28, 2026
51.21
51.45
51.14
51.21
50.66
0.00%
0
―
Aug 27, 2026
51.21
51.21
51.21
51.21
50.66
―
20
―
Rows:
50