TipRanks
Pharming Group (CH:PHGN)
:PHGN
Switzerland Market
PHGN
Pharming Group
RESEARCH TOOLSreports

Pharming Group (PHGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
0
0.00
Oct 29, 2026
1.00
1.00
1.00
1.00
1.00
-0.60%
0
―
Oct 28, 2026
1.00
1.01
1.00
1.00
1.00
+1.21%
0
―
Oct 27, 2026
0.99
0.99
0.99
0.99
0.99
+1.54%
0
―
Oct 26, 2026
0.98
0.98
0.98
0.98
0.98
+4.95%
0
―
Oct 23, 2026
0.93
0.93
0.93
0.93
0.93
+6.16%
0
―
Oct 22, 2026
0.88
0.88
0.88
0.88
0.88
+11.45%
0
―
Oct 21, 2026
0.79
0.79
0.79
0.79
0.79
-0.51%
0
―
Oct 20, 2026
0.79
0.79
0.79
0.79
0.79
+3.67%
0
―
Oct 19, 2026
0.76
0.76
0.76
0.76
0.76
-1.93%
0
―
Oct 16, 2026
0.78
0.78
0.78
0.78
0.78
-2.63%
0
―
Oct 15, 2026
0.80
0.80
0.80
0.80
0.80
-0.13%
0
―
Oct 14, 2026
0.80
0.80
0.80
0.80
0.80
+1.14%
0
―
Oct 13, 2026
0.79
0.79
0.79
0.79
0.79
-2.59%
0
―
Oct 12, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
―
Oct 09, 2026
0.82
0.82
0.82
0.82
0.82
+3.29%
0
―
Oct 08, 2026
0.79
0.79
0.79
0.79
0.79
-1.74%
0
―
Oct 07, 2026
0.80
0.81
0.80
0.80
0.80
-0.50%
0
―
Oct 06, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
―
Oct 05, 2026
0.81
0.82
0.81
0.81
0.81
+0.49%
0
―
Oct 02, 2026
0.81
0.81
0.81
0.81
0.81
-2.06%
0
―
Oct 01, 2026
0.83
0.83
0.83
0.83
0.83
-1.08%
0
―
Sep 30, 2026
0.84
0.84
0.84
0.84
0.84
-0.83%
0
―
Sep 29, 2026
0.84
0.84
0.84
0.84
0.84
-3.33%
0
―
Sep 28, 2026
0.87
0.87
0.87
0.87
0.87
-0.46%
0
―
Sep 25, 2026
0.88
0.88
0.88
0.88
0.88
+1.63%
0
―
Sep 24, 2026
0.86
0.86
0.86
0.86
0.86
-2.71%
0
―
Sep 23, 2026
0.89
0.89
0.89
0.89
0.89
-2.96%
0
―
Sep 22, 2026
0.91
0.91
0.91
0.91
0.91
+4.59%
0
―
Sep 21, 2026
0.87
0.88
0.87
0.87
0.87
+6.47%
0
―
Sep 18, 2026
0.82
0.87
0.82
0.82
0.82
0.00%
0
―
Sep 17, 2026
0.82
0.89
0.82
0.82
0.82
0.00%
0
―
Sep 16, 2026
0.82
0.87
0.82
0.82
0.82
0.00%
0
―
Sep 15, 2026
0.82
0.86
0.82
0.82
0.82
0.00%
0
―
Sep 14, 2026
0.82
0.88
0.82
0.82
0.82
0.00%
0
―
Sep 11, 2026
0.82
0.88
0.82
0.82
0.82
0.00%
0
―
Sep 10, 2026
0.82
0.87
0.82
0.82
0.82
0.00%
0
―
Sep 09, 2026
0.82
0.90
0.82
0.82
0.82
0.00%
0
―
Sep 08, 2026
0.82
0.92
0.82
0.82
0.82
0.00%
0
―
Sep 07, 2026
0.82
0.93
0.82
0.82
0.82
0.00%
0
―
Sep 04, 2026
0.82
0.92
0.82
0.82
0.82
0.00%
0
―
Sep 03, 2026
0.82
0.92
0.82
0.82
0.82
0.00%
0
―
Sep 02, 2026
0.82
0.92
0.82
0.82
0.82
0.00%
0
―
Sep 01, 2026
0.82
0.92
0.82
0.82
0.82
0.00%
0
―
Aug 31, 2026
0.82
0.93
0.82
0.82
0.82
0.00%
0
―
Aug 28, 2026
0.82
0.94
0.82
0.82
0.82
0.00%
0
―
Aug 27, 2026
0.82
0.95
0.82
0.82
0.82
0.00%
0
―
Aug 26, 2026
0.82
0.94
0.82
0.82
0.82
0.00%
0
―
Aug 25, 2026
0.82
0.94
0.82
0.82
0.82
0.00%
0
―
Aug 24, 2026
0.82
0.93
0.82
0.82
0.82
0.00%
0
―
Rows:
50