tiprankstipranks
Deutsche Pfandbriefbank AG (CH:PBB)
:PBB
Switzerland Market
PBB
Deutsche Pfandbriefbank
RESEARCH TOOLSreports

Deutsche Pfandbriefbank (PBB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
2.69
3.12
2.69
2.69
2.69
0.00%
0
-
Jun 04, 2026
2.69
3.18
2.69
2.69
2.69
0.00%
0
-
Jun 03, 2026
2.69
3.18
2.69
2.69
2.69
0.00%
0
-
Jun 02, 2026
2.69
3.29
2.69
2.69
2.69
0.00%
0
-
Jun 01, 2026
2.69
3.38
2.69
2.69
2.69
0.00%
0
-
May 29, 2026
2.69
3.43
2.69
2.69
2.69
0.00%
0
-
May 28, 2026
2.69
3.51
2.69
2.69
2.69
0.00%
0
-
May 27, 2026
2.69
3.48
2.69
2.69
2.69
0.00%
0
-
May 26, 2026
2.69
3.27
2.69
2.69
2.69
0.00%
0
-
May 25, 2026
2.69
3.28
2.69
2.69
2.69
0.00%
0
-
May 22, 2026
2.69
3.28
2.69
2.69
2.69
0.00%
0
-
May 21, 2026
2.69
3.33
2.69
2.69
2.69
0.00%
0
-
May 20, 2026
2.69
3.26
2.69
2.69
2.69
0.00%
0
-
May 19, 2026
2.69
3.17
2.69
2.69
2.69
0.00%
0
-
May 18, 2026
2.69
3.20
2.69
2.69
2.69
0.00%
0
-
May 15, 2026
2.69
3.30
2.69
2.69
2.69
0.00%
0
-
May 14, 2026
2.69
3.40
2.69
2.69
2.69
0.00%
0
-
May 13, 2026
2.69
3.40
2.69
2.69
2.69
0.00%
0
-
May 12, 2026
2.69
3.04
2.69
2.69
2.69
0.00%
0
-
May 11, 2026
2.69
3.17
2.69
2.69
2.69
0.00%
0
-
May 08, 2026
2.69
3.07
2.69
2.69
2.69
0.00%
0
-
May 07, 2026
2.69
3.09
2.69
2.69
2.69
0.00%
0
-
May 06, 2026
2.69
3.10
2.69
2.69
2.69
0.00%
0
-
May 05, 2026
2.69
3.07
2.69
2.69
2.69
0.00%
0
-
May 04, 2026
2.69
3.14
2.69
2.69
2.69
0.00%
0
-
May 01, 2026
2.69
2.99
2.69
2.69
2.69
0.00%
0
-
Apr 30, 2026
2.69
2.99
2.69
2.69
2.69
0.00%
0
-
Apr 29, 2026
2.69
3.08
2.69
2.69
2.69
0.00%
0
-
Apr 28, 2026
2.69
3.09
2.69
2.69
2.69
0.00%
0
-
Apr 27, 2026
2.69
2.97
2.69
2.69
2.69
0.00%
0
-
Apr 24, 2026
2.69
2.99
2.69
2.69
2.69
0.00%
0
-
Apr 23, 2026
2.69
2.99
2.69
2.69
2.69
0.00%
0
-
Apr 22, 2026
2.69
3.06
2.69
2.69
2.69
0.00%
0
-
Apr 21, 2026
2.69
3.14
2.69
2.69
2.69
0.00%
0
-
Apr 20, 2026
2.69
3.17
2.69
2.69
2.69
0.00%
0
-
Apr 17, 2026
2.69
3.24
2.69
2.69
2.69
0.00%
0
-
Apr 16, 2026
2.69
3.24
2.69
2.69
2.69
0.00%
0
-
Apr 15, 2026
2.69
3.03
2.69
2.69
2.69
0.00%
0
-
Apr 14, 2026
2.69
3.03
2.69
2.69
2.69
0.00%
0
-
Apr 13, 2026
2.69
2.99
2.69
2.69
2.69
0.00%
0
-
Apr 10, 2026
2.69
3.00
2.69
2.69
2.69
0.00%
0
-
Apr 09, 2026
2.69
2.92
2.69
2.69
2.69
0.00%
0
-
Apr 08, 2026
2.69
2.93
2.69
2.69
2.69
0.00%
0
-
Apr 07, 2026
2.69
2.86
2.69
2.69
2.69
0.00%
0
-
Apr 06, 2026
2.69
2.83
2.69
2.69
2.69
0.00%
0
-
Apr 03, 2026
2.69
2.83
2.69
2.69
2.69
0.00%
0
-
Apr 02, 2026
2.69
2.83
2.69
2.69
2.69
+4.34%
0
-
Apr 01, 2026
2.58
2.93
2.58
2.58
2.58
0.00%
0
-
Mar 31, 2026
2.58
2.76
2.58
2.58
2.58
0.00%
0
-
Mar 30, 2026
2.58
2.69
2.56
2.58
2.58
0.00%
0
-
Rows:
50