tiprankstipranks
Deutsche Pfandbriefbank AG (CH:PBB)
:PBB
Switzerland Market
PBB
Deutsche Pfandbriefbank
RESEARCH TOOLSreports

Deutsche Pfandbriefbank (PBB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
3.08
3.23
3.08
3.08
3.08
0.00%
0
0.00
Sep 04, 2026
3.08
3.32
3.08
3.08
3.08
0.00%
0
0.00
Sep 03, 2026
3.08
3.16
3.01
3.08
3.08
0.00%
0
0.00
Sep 02, 2026
3.08
3.13
3.07
3.08
3.08
0.00%
0
0.00
Sep 01, 2026
3.08
3.24
3.08
3.08
3.08
0.00%
0
0.00
Aug 31, 2026
3.08
3.30
3.08
3.08
3.08
0.00%
0
0.00
Aug 28, 2026
3.08
3.35
3.08
3.08
3.08
0.00%
0
0.00
Aug 27, 2026
3.08
3.29
3.08
3.08
3.08
0.00%
0
0.00
Aug 26, 2026
3.08
3.24
3.08
3.08
3.08
+1.18%
0
0.00
Aug 25, 2026
3.05
3.14
2.99
3.05
3.05
0.00%
0
0.00
Aug 24, 2026
3.05
3.16
3.00
3.05
3.05
0.00%
0
0.00
Aug 21, 2026
3.05
3.05
3.05
3.05
3.05
-4.75%
3,073
96.80
Aug 20, 2026
3.20
3.20
3.04
3.20
3.20
-1.36%
0
0.00
Aug 19, 2026
3.24
3.25
3.09
3.24
3.24
0.00%
0
0.00
Aug 18, 2026
3.24
3.29
3.14
3.24
3.24
0.00%
0
0.00
Aug 17, 2026
3.32
3.32
3.24
3.24
3.24
-0.12%
2,000
∞
Aug 14, 2026
3.25
3.43
3.25
3.25
3.25
0.00%
0
-
Aug 13, 2026
3.25
3.42
3.25
3.25
3.25
0.00%
0
-
Aug 12, 2026
3.25
3.34
3.25
3.25
3.25
0.00%
0
-
Aug 11, 2026
3.25
3.41
3.25
3.25
3.25
+1.95%
0
-
Aug 10, 2026
3.18
3.35
3.18
3.18
3.18
0.00%
0
-
Aug 07, 2026
3.18
3.32
3.16
3.18
3.18
0.00%
0
-
Aug 06, 2026
3.18
3.22
3.06
3.18
3.18
0.00%
0
-
Aug 05, 2026
3.18
3.18
3.03
3.18
3.18
-0.81%
0
-
Aug 04, 2026
3.21
3.23
3.16
3.21
3.21
0.00%
0
-
Aug 03, 2026
3.21
3.31
3.15
3.21
3.21
0.00%
0
-
Jul 31, 2026
3.21
3.23
3.08
3.21
3.21
0.00%
0
-
Jul 30, 2026
3.21
3.25
3.09
3.21
3.21
0.00%
0
-
Jul 29, 2026
3.21
3.26
3.11
3.21
3.21
0.00%
0
-
Jul 28, 2026
3.21
3.32
3.16
3.21
3.21
0.00%
0
-
Jul 27, 2026
3.21
3.33
3.17
3.21
3.21
0.00%
0
-
Jul 24, 2026
3.21
3.29
3.21
3.21
3.21
0.00%
0
-
Jul 23, 2026
3.21
3.30
3.14
3.21
3.21
0.00%
0
-
Jul 22, 2026
3.21
3.28
3.21
3.21
3.21
0.00%
0
-
Jul 21, 2026
3.21
3.29
3.21
3.21
3.21
0.00%
0
-
Jul 20, 2026
3.21
3.33
3.17
3.21
3.21
0.00%
0
-
Jul 17, 2026
3.21
3.37
3.21
3.21
3.21
+0.56%
0
-
Jul 16, 2026
3.19
3.40
3.19
3.19
3.19
0.00%
0
-
Jul 15, 2026
3.19
3.35
3.19
3.19
3.19
+2.37%
0
-
Jul 14, 2026
3.12
3.30
3.12
3.12
3.12
0.00%
0
-
Jul 13, 2026
3.12
3.27
3.12
3.12
3.12
+0.78%
0
-
Jul 10, 2026
3.09
3.25
3.09
3.09
3.09
+0.59%
0
-
Jul 09, 2026
3.08
3.20
3.04
3.08
3.08
0.00%
0
-
Jul 08, 2026
3.08
3.10
3.04
3.08
3.08
0.00%
0
-
Jul 07, 2026
3.08
3.18
3.02
3.08
3.08
0.00%
0
-
Jul 06, 2026
3.08
3.23
3.08
3.08
3.08
0.00%
0
-
Jul 03, 2026
3.08
3.23
3.08
3.08
3.08
+0.79%
0
-
Jul 02, 2026
3.05
3.11
3.05
3.05
3.05
0.00%
0
-
Jul 01, 2026
3.05
3.12
3.05
3.05
3.05
0.00%
0
-
Jun 30, 2026
3.05
3.05
2.92
3.05
3.05
0.00%
0
-
Rows:
50