Want to see CH:NWRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.15
8.45
7.92
8.05
8.05
-1.11%
128,984
2.05
Sep 29, 2026
7.70
8.45
7.64
8.14
8.14
+6.82%
215,847
3.58
Sep 28, 2026
9.44
9.50
7.61
7.62
7.62
-27.15%
684,984
13.76
Sep 25, 2026
10.76
10.94
10.44
10.46
10.46
-2.79%
49,792
1.00
Sep 24, 2026
11.38
11.38
10.74
10.76
10.76
-4.27%
32,791
0.65
Sep 23, 2026
11.14
11.56
11.02
11.24
11.24
+1.63%
84,406
1.69
Sep 22, 2026
11.20
11.20
10.52
11.06
11.06
-1.60%
150,962
3.14
Sep 21, 2026
11.26
11.54
11.04
11.24
11.24
+0.90%
43,198
0.90
Sep 18, 2026
11.00
11.18
10.70
11.14
11.14
+2.58%
118,893
2.53
Sep 17, 2026
10.80
11.12
10.70
10.86
10.86
-0.91%
17,569
0.37
Sep 16, 2026
10.94
11.14
10.64
10.96
10.96
+1.48%
50,704
1.08
Sep 15, 2026
11.12
11.12
10.72
10.80
10.80
-2.35%
51,581
1.09
Sep 14, 2026
11.10
11.50
10.86
11.06
11.06
-2.47%
32,543
0.68
Sep 11, 2026
11.50
11.50
11.10
11.34
11.34
-0.53%
57,061
1.20
Sep 10, 2026
11.96
11.96
11.28
11.40
11.40
-3.72%
45,514
0.96
Sep 09, 2026
12.20
12.20
11.80
11.84
11.84
-2.47%
24,377
0.51
Sep 08, 2026
11.80
12.46
11.48
12.14
12.14
+3.23%
55,294
1.15
Sep 07, 2026
11.90
11.98
11.70
11.76
11.76
-2.16%
38,638
0.78
Sep 04, 2026
12.50
12.50
11.92
12.02
12.02
-2.91%
47,501
0.96
Sep 03, 2026
12.20
12.78
12.10
12.38
12.38
+0.81%
36,662
0.74
Sep 02, 2026
12.10
12.58
12.10
12.28
12.28
+0.82%
43,045
0.86
Sep 01, 2026
12.22
12.30
11.86
12.18
12.18
-1.30%
65,868
1.31
Aug 31, 2026
12.30
12.44
12.10
12.34
12.34
-0.16%
38,643
0.77
Aug 28, 2026
12.78
12.80
12.18
12.36
12.36
-1.90%
30,641
0.60
Aug 27, 2026
12.22
12.70
12.22
12.60
12.60
+3.11%
49,333
0.94
Aug 26, 2026
12.60
12.70
12.20
12.22
12.22
-2.08%
26,028
0.49
Aug 25, 2026
12.20
12.60
12.20
12.48
12.48
+2.30%
21,195
0.40
Aug 24, 2026
12.60
12.60
12.10
12.20
12.20
-2.71%
35,206
0.66
Aug 21, 2026
12.56
12.64
12.20
12.54
12.54
-0.32%
33,073
0.62
Aug 20, 2026
13.00
13.44
12.30
12.58
12.58
-2.93%
86,719
1.68
Aug 19, 2026
12.90
13.24
12.60
12.96
12.96
+1.25%
49,841
0.97
Aug 18, 2026
12.70
12.98
12.62
12.80
12.80
+0.47%
43,534
0.84
Aug 17, 2026
12.54
13.22
12.42
12.74
12.74
+2.58%
49,884
0.97
Aug 14, 2026
13.00
13.00
12.40
12.42
12.42
-4.02%
67,947
1.34
Aug 13, 2026
12.30
13.10
12.08
12.94
12.94
+10.41%
103,203
2.06
Aug 12, 2026
11.84
11.92
11.64
11.72
11.72
-0.34%
55,791
1.07
Aug 11, 2026
12.08
12.22
11.72
11.76
11.76
-1.18%
22,599
0.44
Aug 10, 2026
12.18
12.40
11.90
11.90
11.90
-2.62%
19,884
0.37
Aug 07, 2026
12.28
12.64
12.20
12.22
12.22
-0.65%
24,467
0.46
Aug 06, 2026
12.30
13.00
12.28
12.30
12.30
+0.33%
100,553
1.90
Aug 05, 2026
11.94
12.38
11.88
12.26
12.26
+3.72%
69,429
1.33
Aug 04, 2026
11.50
12.06
11.50
11.82
11.82
+1.90%
45,030
0.86
Aug 03, 2026
11.98
11.98
11.48
11.60
11.60
-0.51%
46,750
0.89
Jul 31, 2026
11.80
12.18
11.60
11.66
11.66
-1.19%
35,290
0.65
Jul 30, 2026
11.84
12.20
11.66
11.80
11.80
+2.25%
40,096
0.73
Jul 29, 2026
12.00
12.06
11.48
11.54
11.54
-4.15%
131,713
2.48
Jul 28, 2026
11.98
12.10
11.82
12.04
12.04
+0.67%
28,051
0.49
Jul 27, 2026
11.70
12.32
11.70
11.96
11.96
+0.67%
17,833
0.31
Jul 24, 2026
12.00
12.12
11.62
11.88
11.88
+0.68%
32,026
0.55
Jul 23, 2026
12.20
12.20
11.70
11.80
11.80
-2.48%
48,361
0.84
Rows: