tiprankstipranks
Northrop Grumman (CH:NTH)
:NTH
Switzerland Market

Northrop Grumman (NTH) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
438.67
438.67
422.26
438.67
438.67
0.00%
0
Sep 10, 2026
438.67
438.67
420.45
438.67
438.67
0.00%
0
Sep 09, 2026
438.67
438.67
419.63
438.67
438.67
0.00%
0
Sep 08, 2026
438.67
438.67
417.19
438.67
438.67
0.00%
0
Sep 07, 2026
438.67
438.67
410.83
438.67
438.67
0.00%
0
Sep 04, 2026
438.67
438.67
419.82
438.67
438.67
0.00%
0
Sep 03, 2026
438.67
438.67
424.67
438.67
438.67
0.00%
0
Sep 02, 2026
438.67
438.67
427.37
438.67
438.67
0.00%
0
Sep 01, 2026
438.67
438.67
434.06
438.67
438.67
0.00%
0
Aug 31, 2026
438.67
438.67
434.16
438.67
438.67
+0.46%
0
Aug 28, 2026
438.67
439.95
438.62
438.67
436.67
0.00%
0
Aug 27, 2026
438.67
438.67
438.67
438.67
436.67
-5.53%
10
Aug 26, 2026
464.35
464.35
443.35
464.35
462.24
0.00%
0
Aug 25, 2026
464.35
464.35
435.25
464.35
462.24
0.00%
0
Aug 24, 2026
464.35
464.35
439.43
464.35
462.24
0.00%
0
Aug 21, 2026
464.35
464.35
442.24
464.35
462.24
0.00%
0
Aug 20, 2026
464.35
464.35
462.38
464.35
462.24
0.00%
0
Aug 19, 2026
464.35
471.11
464.35
464.35
462.24
0.00%
0
Aug 18, 2026
464.35
479.76
464.35
464.35
462.24
0.00%
0
Aug 17, 2026
464.35
468.66
464.35
464.35
462.24
0.00%
0
Aug 14, 2026
464.35
474.67
464.35
464.35
462.24
0.00%
0
Aug 13, 2026
464.35
466.84
464.35
464.35
462.24
0.00%
0
Aug 12, 2026
464.35
464.35
464.35
464.35
462.24
200
Rows:
50