TipRanks
Northrop Grumman (CH:NTH)
:NTH
Switzerland Market

Northrop Grumman (NTH) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
403.36
465.30
403.36
403.36
403.36
0.00%
0
―
Oct 29, 2026
403.36
467.99
403.36
403.36
403.36
0.00%
0
―
Oct 28, 2026
403.36
458.85
403.36
403.36
403.36
0.00%
0
―
Oct 27, 2026
403.36
460.68
403.36
403.36
403.36
0.00%
0
―
Oct 26, 2026
403.36
463.17
403.36
403.36
403.36
0.00%
0
―
Oct 23, 2026
403.36
449.86
403.36
403.36
403.36
0.00%
0
―
Oct 22, 2026
403.36
455.94
403.36
403.36
403.36
0.00%
0
―
Oct 21, 2026
403.36
445.79
403.36
403.36
403.36
0.00%
0
―
Oct 20, 2026
403.36
442.92
403.36
403.36
403.36
0.00%
0
―
Oct 19, 2026
403.36
423.65
403.36
403.36
403.36
0.00%
0
―
Oct 16, 2026
403.36
420.61
403.36
403.36
403.36
0.00%
0
―
Oct 15, 2026
403.36
417.28
403.36
403.36
403.36
0.00%
0
―
Oct 14, 2026
403.36
411.82
403.36
403.36
403.36
0.00%
0
―
Oct 13, 2026
403.36
403.36
399.04
403.36
403.36
0.00%
0
―
Oct 12, 2026
403.36
406.08
403.36
403.36
403.36
0.00%
0
―
Oct 09, 2026
403.36
403.36
400.95
403.36
403.36
0.00%
0
―
Oct 08, 2026
403.36
403.36
397.12
403.36
403.36
0.00%
0
―
Oct 07, 2026
403.36
403.36
395.05
403.36
403.36
0.00%
0
―
Oct 06, 2026
403.36
403.36
399.96
403.36
403.36
0.00%
0
―
Oct 05, 2026
403.36
403.36
397.65
403.36
403.36
0.00%
0
―
Oct 02, 2026
403.36
403.36
395.08
403.36
403.36
0.00%
0
―
Oct 01, 2026
403.36
403.36
400.56
403.36
403.36
0.00%
0
―
Sep 30, 2026
403.36
403.36
403.36
403.36
403.36
-8.05%
103
―
Sep 29, 2026
438.67
438.67
419.18
438.67
438.67
0.00%
0
―
Sep 28, 2026
438.67
438.67
423.89
438.67
438.67
0.00%
0
―
Sep 25, 2026
438.67
438.67
421.89
438.67
438.67
0.00%
0
―
Sep 24, 2026
438.67
438.67
425.29
438.67
438.67
0.00%
0
―
Sep 23, 2026
438.67
438.67
425.68
438.67
438.67
0.00%
0
―
Sep 22, 2026
438.67
438.67
420.27
438.67
438.67
0.00%
0
―
Sep 21, 2026
438.67
438.67
429.52
438.67
438.67
0.00%
0
―
Sep 18, 2026
438.67
438.67
428.27
438.67
438.67
0.00%
0
―
Sep 17, 2026
438.67
438.67
428.02
438.67
438.67
0.00%
0
―
Sep 16, 2026
438.67
438.67
436.25
438.67
438.67
0.00%
0
―
Sep 15, 2026
438.67
438.67
431.21
438.67
438.67
0.00%
0
―
Sep 14, 2026
438.67
438.67
432.15
438.67
438.67
0.00%
0
―
Sep 11, 2026
438.67
438.67
422.26
438.67
438.67
0.00%
0
―
Sep 10, 2026
438.67
438.67
420.45
438.67
438.67
0.00%
0
―
Sep 09, 2026
438.67
438.67
419.63
438.67
438.67
0.00%
0
―
Sep 08, 2026
438.67
438.67
417.19
438.67
438.67
0.00%
0
―
Sep 07, 2026
438.67
438.67
410.83
438.67
438.67
0.00%
0
―
Sep 04, 2026
438.67
438.67
419.82
438.67
438.67
0.00%
0
―
Sep 03, 2026
438.67
438.67
424.67
438.67
438.67
0.00%
0
―
Sep 02, 2026
438.67
438.67
427.37
438.67
438.67
0.00%
0
―
Sep 01, 2026
438.67
438.67
434.06
438.67
438.67
0.00%
0
―
Aug 31, 2026
438.67
438.67
434.16
438.67
438.67
+0.46%
0
―
Aug 28, 2026
438.67
439.95
438.62
438.67
436.67
0.00%
0
―
Aug 27, 2026
438.67
438.67
438.67
438.67
436.67
-5.53%
10
―
Aug 26, 2026
464.35
464.35
443.35
464.35
462.24
0.00%
0
―
Aug 25, 2026
464.35
464.35
435.25
464.35
462.24
0.00%
0
―
Aug 24, 2026
464.35
464.35
439.43
464.35
462.24
0.00%
0
―
Rows:
50