Want to see CH:NESN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
83.67
84.70
83.59
84.70
84.70
+2.28%
5,018,882
1.62
Oct 29, 2026
83.21
83.84
82.48
82.81
82.81
0.00%
5,395,201
1.77
Oct 28, 2026
82.51
83.15
82.37
82.81
82.81
-0.53%
2,994,520
0.98
Oct 27, 2026
82.80
83.65
82.77
83.25
83.25
-0.57%
2,602,861
0.85
Oct 26, 2026
83.18
83.73
82.74
83.73
83.73
+0.04%
3,624,979
1.19
Oct 23, 2026
84.68
84.68
83.03
83.70
83.70
-0.79%
3,845,638
1.27
Oct 22, 2026
85.00
85.71
84.06
84.37
84.37
+1.08%
5,249,255
1.75
Oct 21, 2026
82.71
83.69
82.57
83.47
83.47
+0.43%
3,517,069
1.17
Oct 20, 2026
82.86
83.52
82.56
83.11
83.11
+0.68%
3,331,416
1.06
Oct 19, 2026
82.00
82.55
81.66
82.55
82.55
+0.15%
3,699,272
1.17
Oct 16, 2026
81.50
82.55
81.27
82.43
82.43
+1.68%
4,824,702
1.53
Oct 15, 2026
80.12
81.07
79.40
81.07
81.07
+2.76%
5,521,749
1.78
Oct 14, 2026
77.30
78.89
77.25
78.89
78.89
+2.06%
3,663,855
1.18
Oct 13, 2026
77.51
77.98
76.96
77.30
77.30
+1.20%
4,332,721
1.41
Oct 12, 2026
76.15
76.39
75.85
76.38
76.38
+0.45%
2,544,449
0.82
Oct 09, 2026
76.50
76.86
75.60
76.04
76.04
+0.05%
2,554,411
0.82
Oct 08, 2026
75.40
76.37
75.07
76.00
76.00
+0.58%
3,303,559
1.07
Oct 07, 2026
75.21
75.72
75.06
75.56
75.56
+0.48%
2,353,698
0.76
Oct 06, 2026
74.70
75.46
74.45
75.20
75.20
+0.97%
3,005,284
0.96
Oct 05, 2026
75.01
75.33
74.46
74.48
74.48
-0.40%
2,379,778
0.75
Oct 02, 2026
74.71
75.19
74.56
74.78
74.78
+0.20%
3,307,805
1.04
Oct 01, 2026
75.42
75.58
74.49
74.63
74.63
-1.83%
3,247,178
1.02
Sep 30, 2026
76.20
77.02
75.96
76.02
76.02
-0.31%
4,012,736
1.26
Sep 29, 2026
76.76
77.22
76.00
76.26
76.26
-0.96%
3,790,518
1.19
Sep 28, 2026
77.60
78.53
76.86
77.00
77.00
-0.22%
2,921,891
0.92
Sep 25, 2026
77.80
77.96
77.06
77.17
77.17
-0.99%
3,037,464
0.95
Sep 24, 2026
77.12
78.05
77.11
77.94
77.94
+1.09%
2,593,020
0.81
Sep 23, 2026
77.20
77.92
76.67
77.10
77.10
+0.01%
2,004,130
0.62
Sep 22, 2026
76.73
77.57
76.55
77.09
77.09
-0.01%
1,932,946
0.59
Sep 21, 2026
76.15
77.17
76.06
77.10
77.10
+1.09%
1,752,953
0.53
Sep 18, 2026
77.15
77.60
76.27
76.27
76.27
-2.63%
11,202,664
3.53
Sep 17, 2026
78.30
78.89
77.76
78.33
78.33
+0.86%
2,710,394
0.86
Sep 16, 2026
77.60
77.88
77.30
77.66
77.66
-0.30%
4,452,504
1.36
Sep 15, 2026
78.55
78.89
77.78
77.89
77.89
-1.65%
3,135,765
0.96
Sep 14, 2026
77.69
79.85
77.69
79.20
79.20
+2.14%
2,878,900
0.88
Sep 11, 2026
77.76
78.30
77.36
77.54
77.54
-0.26%
1,940,399
0.59
Sep 10, 2026
77.66
78.07
77.49
77.74
77.74
+0.01%
2,635,049
0.80
Sep 09, 2026
79.80
80.14
77.73
77.73
77.73
-3.31%
3,425,083
1.04
Sep 08, 2026
79.98
81.19
79.57
80.39
80.39
+2.07%
3,599,910
1.09
Sep 07, 2026
77.79
78.90
77.59
78.76
78.76
+0.57%
2,030,299
0.61
Sep 04, 2026
77.83
78.57
77.46
78.31
78.31
+0.60%
2,376,310
0.71
Sep 03, 2026
78.39
78.39
77.37
77.84
77.84
-1.00%
2,608,644
0.78
Sep 02, 2026
78.45
78.63
77.55
78.63
78.63
+0.15%
2,750,052
0.81
Sep 01, 2026
78.30
78.97
78.30
78.51
78.51
-0.39%
2,424,210
0.72
Aug 31, 2026
78.62
78.85
78.39
78.82
78.82
+0.25%
3,686,186
1.09
Aug 28, 2026
78.54
78.82
78.11
78.62
78.62
+0.13%
1,596,121
0.47
Aug 27, 2026
78.86
79.04
77.86
78.52
78.52
-1.69%
3,147,844
0.93
Aug 26, 2026
80.13
80.79
79.87
79.87
79.87
+0.06%
2,517,484
0.72
Aug 25, 2026
80.23
80.34
79.30
79.82
79.82
-0.80%
1,637,847
0.47
Aug 24, 2026
79.90
80.47
79.83
80.46
80.46
+0.98%
1,744,852
0.49
Rows: