Want to see CH:NESN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
77.66
78.07
77.49
77.74
77.74
+0.01%
2,635,049
0.80
Sep 09, 2026
79.80
80.14
77.73
77.73
77.73
-3.31%
3,425,083
1.04
Sep 08, 2026
79.98
81.19
79.57
80.39
80.39
+2.07%
3,599,910
1.09
Sep 07, 2026
77.79
78.90
77.59
78.76
78.76
+0.57%
2,030,299
0.61
Sep 04, 2026
77.83
78.57
77.46
78.31
78.31
+0.60%
2,376,310
0.71
Sep 03, 2026
78.39
78.39
77.37
77.84
77.84
-1.00%
2,608,644
0.78
Sep 02, 2026
78.45
78.63
77.55
78.63
78.63
+0.15%
2,750,052
0.81
Sep 01, 2026
78.30
78.97
78.30
78.51
78.51
-0.39%
2,424,210
0.72
Aug 31, 2026
78.62
78.85
78.39
78.82
78.82
+0.25%
3,686,186
1.09
Aug 28, 2026
78.54
78.82
78.11
78.62
78.62
+0.13%
1,596,121
0.47
Aug 27, 2026
78.86
79.04
77.86
78.52
78.52
-1.69%
3,147,844
0.93
Aug 26, 2026
80.13
80.79
79.87
79.87
79.87
+0.06%
2,517,484
0.72
Aug 25, 2026
80.23
80.34
79.30
79.82
79.82
-0.80%
1,637,847
0.47
Aug 24, 2026
79.90
80.47
79.83
80.46
80.46
+0.98%
1,744,852
0.49
Aug 21, 2026
79.75
80.09
79.32
79.68
79.68
+0.35%
2,479,587
0.70
Aug 20, 2026
79.34
79.53
78.88
79.40
79.40
+0.08%
1,920,949
0.55
Aug 19, 2026
79.18
79.60
78.88
79.34
79.34
+0.18%
2,067,381
0.59
Aug 18, 2026
78.71
79.27
78.36
79.20
79.20
+0.62%
2,392,498
0.68
Aug 17, 2026
80.25
80.45
78.71
78.71
78.71
-2.84%
2,475,716
0.71
Aug 14, 2026
81.27
81.42
80.57
81.01
81.01
-0.07%
1,880,186
0.53
Aug 13, 2026
79.40
81.53
79.20
81.07
81.07
+2.54%
2,421,057
0.68
Aug 12, 2026
80.00
80.13
78.84
79.06
79.06
-1.38%
4,192,462
1.18
Aug 11, 2026
80.39
80.77
79.94
80.17
80.17
-0.55%
2,574,962
0.73
Aug 10, 2026
81.00
81.16
80.04
80.61
80.61
-0.74%
2,339,083
0.67
Aug 07, 2026
81.14
81.49
80.93
81.21
81.21
+0.11%
1,984,418
0.56
Aug 06, 2026
82.11
82.64
80.78
81.12
81.12
-0.28%
2,756,867
0.78
Aug 05, 2026
80.77
82.04
80.70
81.35
81.35
+0.86%
2,445,945
0.69
Aug 04, 2026
80.22
81.13
80.08
80.66
80.66
-0.14%
2,997,280
0.85
Aug 03, 2026
80.84
81.43
80.53
80.77
80.77
-0.30%
2,196,144
0.62
Jul 31, 2026
82.00
82.07
80.64
81.01
81.01
-1.66%
3,037,722
0.86
Jul 30, 2026
82.78
83.91
82.23
82.38
82.38
-0.40%
3,038,172
0.86
Jul 29, 2026
82.40
82.95
81.48
82.71
82.71
+0.38%
3,212,896
0.92
Jul 28, 2026
81.56
82.62
81.30
82.40
82.40
+2.50%
3,226,370
0.93
Jul 27, 2026
80.80
80.83
79.12
80.39
80.39
-0.35%
3,735,357
1.08
Jul 24, 2026
79.60
81.45
79.60
80.67
80.67
+1.74%
3,990,769
1.16
Jul 23, 2026
82.00
82.04
79.29
79.29
79.29
-7.98%
11,689,094
3.52
Jul 22, 2026
85.98
87.09
85.20
86.17
86.17
+2.24%
5,152,900
1.55
Jul 21, 2026
84.80
85.44
84.28
84.28
84.28
-1.69%
3,341,369
0.98
Jul 20, 2026
84.74
85.73
84.48
85.73
85.73
+0.21%
2,740,902
0.80
Jul 17, 2026
85.24
85.87
84.92
85.55
85.55
+1.24%
4,323,622
1.27
Jul 16, 2026
83.50
84.50
83.00
84.50
84.50
+0.76%
2,377,129
0.69
Jul 15, 2026
83.34
84.05
82.62
83.86
83.86
-0.02%
3,057,254
0.88
Jul 14, 2026
83.60
84.50
82.82
83.88
83.88
-0.33%
2,943,562
0.85
Jul 13, 2026
83.60
84.24
83.14
84.16
84.16
+1.20%
2,902,366
0.83
Jul 10, 2026
83.06
83.49
82.58
83.16
83.16
-0.18%
3,657,011
1.05
Jul 09, 2026
83.60
83.72
82.71
83.31
83.31
-0.95%
4,725,061
1.37
Jul 08, 2026
84.41
84.68
83.57
84.11
84.11
-1.19%
4,571,096
1.33
Jul 07, 2026
84.30
85.58
82.67
85.12
85.12
+1.72%
3,253,031
0.95
Jul 06, 2026
84.63
85.08
83.01
83.68
83.68
-1.03%
4,267,154
1.24
Jul 03, 2026
84.65
84.80
83.69
84.55
84.55
+0.12%
3,066,175
0.89
Rows: