Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.08
27.08
25.66
27.08
27.08
0.00%
0
0.00
Oct 29, 2026
27.08
27.08
26.09
27.08
27.08
0.00%
0
0.00
Oct 28, 2026
27.27
27.27
27.08
27.08
27.08
-3.43%
32
1.93
Oct 27, 2026
28.04
28.04
28.04
28.04
28.04
-2.02%
75
2.59
Oct 26, 2026
28.62
29.43
28.05
28.62
28.62
0.00%
0
0.00
Oct 23, 2026
28.62
28.90
28.05
28.62
28.62
0.00%
0
0.00
Oct 22, 2026
28.62
28.62
28.05
28.62
28.62
0.00%
0
0.00
Oct 21, 2026
28.62
28.62
28.62
28.62
28.62
+0.28%
1
0.03
Oct 20, 2026
28.54
28.54
28.54
28.54
28.54
-4.84%
3
0.10
Oct 19, 2026
29.99
29.99
28.05
29.99
29.99
0.00%
0
0.00
Oct 16, 2026
29.92
29.99
29.92
29.99
29.99
-2.43%
250
9.56
Oct 15, 2026
30.74
30.74
28.05
30.74
30.74
0.00%
0
0.00
Oct 14, 2026
30.74
30.74
30.74
30.74
30.74
+3.48%
1
0.04
Oct 13, 2026
29.71
30.39
28.05
29.71
29.71
0.00%
0
0.00
Oct 12, 2026
29.71
29.71
29.71
29.71
29.71
-3.83%
1
0.04
Oct 09, 2026
30.89
30.89
30.89
30.89
30.89
-0.44%
17
0.62
Oct 08, 2026
31.03
31.03
31.03
31.03
31.03
+3.12%
2
0.07
Oct 07, 2026
30.09
30.09
30.09
30.09
30.09
+2.02%
20
0.57
Oct 06, 2026
29.49
30.25
29.49
29.49
29.49
0.00%
0
0.00
Oct 05, 2026
29.49
30.31
29.49
29.49
29.49
0.00%
0
0.00
Oct 02, 2026
29.49
29.49
29.49
29.49
29.49
-5.00%
4
0.10
Oct 01, 2026
31.04
31.19
30.90
31.04
31.04
0.00%
0
0.00
Sep 30, 2026
31.04
31.04
31.04
31.04
31.04
-3.98%
2
0.05
Sep 29, 2026
32.33
32.33
32.33
32.33
32.33
-0.87%
7
0.17
Sep 28, 2026
32.62
32.62
32.16
32.62
32.62
0.00%
0
0.00
Sep 25, 2026
33.27
33.27
32.62
32.62
32.62
+0.83%
8
0.20
Sep 24, 2026
32.35
33.54
27.65
32.35
32.35
0.00%
0
0.00
Sep 23, 2026
32.35
33.27
27.65
32.35
32.35
0.00%
0
0.00
Sep 22, 2026
32.35
32.35
32.35
32.35
32.35
-1.37%
5
0.11
Sep 21, 2026
32.80
32.80
32.80
32.80
32.80
+1.80%
20
0.45
Sep 18, 2026
32.22
32.22
32.22
32.22
32.22
+7.20%
5
0.11
Sep 17, 2026
30.05
32.56
30.05
30.05
30.05
0.00%
0
0.00
Sep 16, 2026
30.05
31.84
30.05
30.05
30.05
0.00%
0
0.00
Sep 15, 2026
30.05
30.05
30.05
30.05
30.05
-5.50%
1
0.02
Sep 14, 2026
31.80
31.80
31.80
31.80
31.80
+1.10%
30
0.65
Sep 11, 2026
31.46
31.46
27.65
31.46
31.46
0.00%
0
0.00
Sep 10, 2026
31.46
31.46
27.65
31.46
31.46
0.00%
0
0.00
Sep 09, 2026
31.46
31.46
31.46
31.46
31.46
+1.39%
7
0.14
Sep 08, 2026
31.16
31.16
31.03
31.03
31.03
+2.87%
105
2.20
Sep 07, 2026
30.16
30.89
27.65
30.16
30.16
0.00%
0
0.00
Sep 04, 2026
30.13
30.16
30.13
30.16
30.16
+3.36%
115
2.42
Sep 03, 2026
29.18
29.18
29.18
29.18
29.18
-3.87%
1
0.02
Sep 02, 2026
31.10
31.10
30.36
30.36
30.36
-0.13%
115
―
Sep 01, 2026
30.48
30.48
30.40
30.40
30.40
+0.99%
42
―
Aug 31, 2026
30.10
30.10
30.10
30.10
30.10
+2.12%
30
―
Aug 28, 2026
29.48
29.48
29.48
29.48
29.48
-4.24%
1
―
Aug 27, 2026
30.78
30.78
29.29
30.78
30.78
0.00%
0
―
Aug 26, 2026
30.78
30.78
29.78
30.78
30.78
0.00%
0
―
Aug 25, 2026
30.78
30.78
29.48
30.78
30.78
0.00%
0
―
Aug 24, 2026
30.78
30.78
29.14
30.78
30.78
0.00%
0
―
Rows: