Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.17
16.17
16.17
16.17
16.17
-1.98%
50
6.58
Sep 10, 2026
16.49
16.49
16.49
16.49
16.49
-4.34%
10
1.33
Sep 09, 2026
17.24
17.24
16.60
17.24
17.24
0.00%
0
0.00
Sep 08, 2026
17.24
17.24
16.67
17.24
17.24
0.00%
0
0.00
Sep 07, 2026
17.24
17.24
17.24
17.24
17.24
-0.58%
62
9.23
Sep 04, 2026
17.34
17.34
16.95
17.34
17.34
0.00%
0
0.00
Sep 03, 2026
17.34
17.34
17.34
17.34
17.34
+1.28%
3
0.44
Sep 02, 2026
17.13
17.13
17.13
17.13
17.13
-4.98%
2
―
Sep 01, 2026
18.02
18.02
17.39
18.02
18.02
0.00%
0
―
Aug 31, 2026
18.02
18.02
18.02
18.02
18.02
-1.06%
3
―
Aug 28, 2026
18.22
18.22
18.22
18.22
18.22
-3.90%
3
―
Aug 27, 2026
18.96
18.96
18.32
18.96
18.96
0.00%
0
―
Aug 26, 2026
18.96
18.98
18.87
18.96
18.96
0.00%
0
―
Aug 25, 2026
18.96
18.99
18.88
18.96
18.96
0.00%
0
―
Aug 24, 2026
18.94
18.96
18.94
18.96
18.96
+0.93%
12
―
Aug 21, 2026
18.78
19.16
18.78
18.78
18.78
0.00%
0
―
Aug 20, 2026
18.78
19.12
18.78
18.78
18.78
0.00%
0
―
Aug 19, 2026
18.78
19.12
18.78
18.78
18.78
0.00%
0
―
Aug 18, 2026
18.78
18.78
18.78
18.78
18.78
-3.35%
8
―
Aug 17, 2026
19.50
19.50
19.41
19.43
19.43
+1.80%
81
―
Aug 14, 2026
19.09
19.09
19.09
19.09
19.09
+7.45%
1
―
Aug 13, 2026
17.77
18.98
17.77
17.77
17.77
0.00%
0
―
Aug 12, 2026
17.77
18.55
17.77
17.77
17.77
0.00%
0
―
Aug 11, 2026
17.77
17.80
17.69
17.77
17.77
0.00%
0
―
Aug 10, 2026
17.77
17.77
17.77
17.77
17.77
-1.82%
6
―
Aug 07, 2026
18.09
18.09
17.75
18.09
18.09
0.00%
0
―
Aug 06, 2026
18.09
18.09
18.09
18.09
18.09
-3.53%
1
―
Aug 05, 2026
18.76
18.76
18.22
18.76
18.76
0.00%
0
―
Aug 04, 2026
18.76
18.76
18.30
18.76
18.76
0.00%
0
―
Aug 03, 2026
18.76
18.76
18.76
18.76
18.76
-0.56%
3
―
Jul 31, 2026
18.86
18.86
18.47
18.86
18.86
0.00%
0
―
Jul 30, 2026
18.86
18.86
18.86
18.86
18.86
+0.31%
22
―
Jul 29, 2026
18.81
19.38
18.81
18.81
18.81
0.00%
0
―
Jul 28, 2026
18.65
18.96
18.65
18.81
18.81
+5.34%
92
―
Jul 27, 2026
17.85
18.83
17.85
17.85
17.85
0.00%
0
―
Jul 24, 2026
17.85
18.59
17.85
17.85
17.85
0.00%
0
―
Jul 23, 2026
17.85
18.10
17.85
17.85
17.85
0.00%
0
―
Jul 22, 2026
17.85
18.15
17.85
17.85
17.85
0.00%
0
―
Jul 21, 2026
17.85
18.08
17.85
17.85
17.85
0.00%
0
―
Jul 20, 2026
17.85
17.85
17.85
17.85
17.85
-0.55%
2
―
Jul 17, 2026
17.95
17.95
17.95
17.95
17.95
-0.66%
10
―
Jul 16, 2026
18.07
18.07
17.93
18.07
18.07
0.00%
0
―
Jul 15, 2026
18.07
18.07
18.07
18.07
18.07
-1.79%
2
―
Jul 14, 2026
18.40
18.40
18.40
18.40
18.40
+4.33%
5
―
Jul 13, 2026
17.64
17.64
17.64
17.64
17.64
-0.78%
70
―
Jul 10, 2026
17.77
17.78
17.66
17.77
17.77
0.00%
0
―
Jul 09, 2026
17.77
17.77
17.77
17.77
17.77
-3.93%
2
―
Jul 08, 2026
18.50
18.50
17.88
18.50
18.50
0.00%
0
―
Jul 07, 2026
18.50
18.50
18.03
18.50
18.50
0.00%
0
―
Jul 06, 2026
18.50
18.50
18.50
18.50
18.50
-2.11%
2
―
Rows: