Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
174.70
174.70
173.16
174.70
174.70
-0.08%
0
-
Sep 03, 2026
174.84
176.18
174.84
174.84
174.84
+1.05%
0
-
Sep 02, 2026
173.02
173.98
172.76
173.02
173.02
0.00%
0
-
Sep 01, 2026
173.02
174.48
173.00
173.02
173.02
0.00%
0
-
Aug 31, 2026
173.02
173.02
171.58
173.02
173.02
-0.49%
0
-
Aug 28, 2026
173.88
175.20
173.88
173.88
173.88
+0.73%
0
-
Aug 27, 2026
172.62
173.84
172.62
172.62
172.62
+0.35%
0
-
Aug 26, 2026
172.02
172.24
170.98
172.02
172.02
0.00%
0
-
Aug 25, 2026
172.02
173.14
171.86
172.02
172.02
0.00%
0
-
Aug 24, 2026
172.02
173.50
172.02
172.02
172.02
+1.38%
0
-
Aug 21, 2026
169.68
169.68
168.26
169.68
169.68
-0.35%
0
-
Aug 20, 2026
170.28
170.28
168.82
170.28
170.28
-1.62%
0
-
Aug 19, 2026
173.08
173.08
171.78
173.08
173.08
-1.77%
0
-
Aug 18, 2026
176.20
176.20
174.82
176.20
176.20
-0.44%
0
-
Aug 17, 2026
176.98
178.00
176.54
176.98
176.98
0.00%
0
-
Aug 14, 2026
176.98
176.98
175.74
176.98
176.98
-0.34%
0
-
Aug 13, 2026
177.58
179.04
177.58
177.58
177.58
+0.41%
0
-
Aug 12, 2026
176.86
178.10
176.86
176.86
176.86
+1.02%
0
-
Aug 11, 2026
175.08
175.16
173.96
175.08
175.08
0.00%
0
-
Aug 10, 2026
175.08
176.32
175.08
175.08
175.08
+0.27%
0
-
Aug 07, 2026
174.60
174.60
173.22
174.60
174.60
-0.74%
0
-
Aug 06, 2026
175.90
176.36
175.08
175.90
175.90
0.00%
0
-
Aug 05, 2026
175.90
176.80
175.30
175.90
175.90
0.00%
0
-
Aug 04, 2026
175.90
177.10
175.90
175.90
175.90
+3.32%
0
-
Aug 03, 2026
170.24
171.48
170.20
170.24
170.24
0.00%
0
-
Jul 31, 2026
170.24
171.60
170.24
170.24
170.24
+1.90%
0
-
Jul 30, 2026
168.00
168.00
166.74
168.00
167.07
-0.70%
0
-
Jul 29, 2026
169.18
169.18
167.82
169.18
168.24
-2.31%
0
-
Jul 28, 2026
173.18
173.18
171.80
173.18
172.22
-1.20%
0
-
Jul 27, 2026
175.28
175.94
174.52
175.28
174.31
0.00%
0
-
Jul 24, 2026
175.28
176.26
175.16
175.28
174.31
0.00%
0
0.00
Jul 23, 2026
175.28
175.28
174.32
175.28
174.31
-1.30%
0
0.00
Jul 22, 2026
177.58
178.48
177.58
177.58
176.60
+1.70%
0
0.00
Jul 21, 2026
174.62
175.62
174.62
174.62
173.65
+0.94%
0
0.00
Jul 20, 2026
173.00
173.00
171.94
173.00
172.04
-1.22%
0
0.00
Jul 17, 2026
175.14
175.14
174.12
175.14
174.17
-1.99%
0
0.00
Jul 16, 2026
178.70
178.70
177.76
178.70
177.71
-2.80%
0
0.00
Jul 15, 2026
183.84
183.84
182.58
183.84
182.82
-0.27%
0
0.00
Jul 14, 2026
184.34
185.42
184.34
184.34
183.32
+2.88%
0
0.00
Jul 13, 2026
179.18
179.18
178.18
179.18
178.19
-0.17%
0
0.00
Jul 10, 2026
179.48
179.66
178.50
179.48
178.49
0.00%
0
0.00
Jul 09, 2026
179.48
180.44
179.48
179.48
178.49
+1.95%
0
0.00
Jul 08, 2026
176.04
176.04
174.98
176.04
175.07
-1.33%
0
0.00
Jul 07, 2026
178.42
179.46
178.42
178.42
177.43
+0.18%
0
0.00
Jul 06, 2026
178.10
179.16
178.10
178.10
177.11
+3.56%
0
0.00
Jul 03, 2026
171.98
173.48
171.98
171.98
171.03
+0.55%
0
0.00
Jul 02, 2026
171.04
172.02
171.04
171.04
170.09
+0.33%
0
0.00
Jul 01, 2026
170.48
171.06
170.06
170.48
169.54
<+0.01%
0
0.00
Jun 30, 2026
170.47
170.47
168.15
170.47
169.53
-1.56%
0
0.00
Jun 29, 2026
173.18
173.18
170.70
173.18
172.22
-0.80%
0
0.00
Rows: