Want to see CH:MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
3.64
3.64
3.42
3.42
3.42
-4.20%
26,934
1.72
Aug 31, 2026
3.65
3.68
3.50
3.57
3.57
-1.65%
16,553
1.06
Aug 28, 2026
3.77
3.85
3.63
3.63
3.63
-3.20%
35,335
2.33
Aug 27, 2026
3.64
3.79
3.60
3.75
3.75
+4.17%
75,345
5.32
Aug 26, 2026
3.41
3.64
3.41
3.60
3.60
+5.57%
46,988
3.44
Aug 25, 2026
3.53
3.53
3.30
3.41
3.41
-3.40%
27,355
2.04
Aug 24, 2026
3.48
3.54
3.48
3.53
3.53
+1.15%
10,076
0.75
Aug 21, 2026
3.47
3.50
3.45
3.49
3.49
0.00%
17,294
1.28
Aug 20, 2026
3.48
3.54
3.45
3.49
3.49
+0.29%
27,466
2.10
Aug 19, 2026
3.40
3.48
3.40
3.48
3.48
+0.58%
33,113
2.37
Aug 18, 2026
3.45
3.46
3.40
3.46
3.46
+1.76%
8,755
0.62
Aug 17, 2026
3.39
3.45
3.39
3.40
3.40
+0.89%
17,600
1.24
Aug 14, 2026
3.39
3.39
3.35
3.37
3.37
+4.33%
11,023
0.76
Aug 13, 2026
3.26
3.30
3.21
3.23
3.23
-0.92%
12,168
0.84
Aug 12, 2026
3.26
3.28
3.22
3.26
3.26
-0.61%
10,760
0.72
Aug 11, 2026
3.39
3.39
3.23
3.28
3.28
+0.31%
3,724
0.25
Aug 10, 2026
3.22
3.29
3.21
3.27
3.27
+0.93%
4,858
0.30
Aug 07, 2026
3.22
3.25
3.22
3.24
3.24
-0.31%
1,565
0.10
Aug 06, 2026
3.34
3.38
3.25
3.25
3.25
-0.91%
13,513
0.83
Aug 05, 2026
3.32
3.32
3.24
3.28
3.28
-1.80%
1,030
0.06
Aug 04, 2026
3.38
3.38
3.27
3.34
3.34
-0.60%
6,713
0.40
Aug 03, 2026
3.35
3.41
3.28
3.36
3.36
+0.90%
30,071
1.79
Jul 31, 2026
3.32
3.38
3.30
3.33
3.33
-0.30%
6,004
0.35
Jul 30, 2026
3.27
3.38
3.23
3.34
3.34
+2.77%
27,142
1.60
Jul 29, 2026
3.15
3.25
3.15
3.25
3.25
+3.17%
23,111
1.39
Jul 28, 2026
3.20
3.20
3.15
3.15
3.15
-2.78%
8,821
0.53
Jul 27, 2026
3.18
3.24
3.15
3.24
3.24
+1.89%
2,407
0.14
Jul 24, 2026
3.20
3.24
3.16
3.18
3.18
-1.55%
4,185
0.25
Jul 23, 2026
3.20
3.30
3.15
3.23
3.23
-0.62%
12,701
0.76
Jul 22, 2026
3.20
3.25
3.18
3.25
3.25
+1.56%
33,043
2.02
Jul 21, 2026
3.18
3.22
3.15
3.20
3.20
+0.95%
9,317
0.56
Jul 20, 2026
3.18
3.20
3.15
3.17
3.17
+0.32%
6,744
0.40
Jul 17, 2026
3.23
3.23
3.16
3.16
3.16
-2.47%
7,477
0.42
Jul 16, 2026
3.22
3.24
3.19
3.24
3.24
-0.31%
12,166
0.61
Jul 15, 2026
3.17
3.25
3.17
3.25
3.25
+2.85%
11,066
0.56
Jul 14, 2026
3.12
3.20
3.12
3.16
3.16
-0.63%
2,914
0.14
Jul 13, 2026
3.20
3.20
3.14
3.18
3.18
-1.55%
3,009
0.15
Jul 10, 2026
3.19
3.24
3.16
3.23
3.23
+0.62%
10,706
0.52
Jul 09, 2026
3.19
3.23
3.16
3.21
3.21
0.00%
3,150
0.15
Jul 08, 2026
3.24
3.24
3.20
3.21
3.21
-0.62%
20,698
1.01
Jul 07, 2026
3.20
3.25
3.18
3.23
3.23
+0.94%
29,575
1.47
Jul 06, 2026
3.18
3.23
3.18
3.20
3.20
+0.63%
23,909
1.16
Jul 03, 2026
3.22
3.22
3.09
3.18
3.18
-0.63%
19,217
0.92
Jul 02, 2026
3.12
3.22
3.08
3.20
3.20
+3.23%
71,878
3.62
Jul 01, 2026
3.09
3.14
3.06
3.10
3.10
-0.96%
31,315
1.62
Jun 30, 2026
3.12
3.17
3.08
3.13
3.13
-1.57%
7,888
0.40
Jun 29, 2026
3.16
3.18
3.13
3.18
3.18
0.00%
7,317
0.37
Jun 26, 2026
3.16
3.18
3.15
3.18
3.18
0.00%
5,651
0.28
Jun 25, 2026
3.12
3.18
3.12
3.18
3.18
+1.92%
4,125
0.20
Jun 24, 2026
3.10
3.17
3.08
3.12
3.12
+0.65%
14,628
0.70
Rows: