Want to see CH:MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.23
3.23
3.16
3.16
3.16
-2.47%
7,477
0.42
Jul 16, 2026
3.22
3.24
3.19
3.24
3.24
-0.31%
12,166
0.61
Jul 15, 2026
3.17
3.25
3.17
3.25
3.25
+2.85%
11,066
0.56
Jul 14, 2026
3.12
3.20
3.12
3.16
3.16
-0.63%
2,914
0.14
Jul 13, 2026
3.20
3.20
3.14
3.18
3.18
-1.55%
3,009
0.15
Jul 10, 2026
3.19
3.24
3.16
3.23
3.23
+0.62%
10,706
0.52
Jul 09, 2026
3.19
3.23
3.16
3.21
3.21
0.00%
3,150
0.15
Jul 08, 2026
3.24
3.24
3.20
3.21
3.21
-0.62%
20,698
1.01
Jul 07, 2026
3.20
3.25
3.18
3.23
3.23
+0.94%
29,575
1.47
Jul 06, 2026
3.18
3.23
3.18
3.20
3.20
+0.63%
23,909
1.16
Jul 03, 2026
3.22
3.22
3.09
3.18
3.18
-0.63%
19,217
0.92
Jul 02, 2026
3.12
3.22
3.08
3.20
3.20
+3.23%
71,878
3.62
Jul 01, 2026
3.09
3.14
3.06
3.10
3.10
-0.96%
31,315
1.62
Jun 30, 2026
3.12
3.17
3.08
3.13
3.13
-1.57%
7,888
0.40
Jun 29, 2026
3.16
3.18
3.13
3.18
3.18
0.00%
7,317
0.37
Jun 26, 2026
3.16
3.18
3.15
3.18
3.18
0.00%
5,651
0.28
Jun 25, 2026
3.12
3.18
3.12
3.18
3.18
+1.92%
4,125
0.20
Jun 24, 2026
3.10
3.17
3.08
3.12
3.12
+0.65%
14,628
0.70
Jun 23, 2026
3.10
3.16
3.07
3.10
3.10
+1.97%
15,185
0.70
Jun 22, 2026
3.11
3.18
3.04
3.04
3.04
-1.62%
8,637
0.40
Jun 19, 2026
3.09
3.20
3.09
3.09
3.09
-0.96%
21,869
1.01
Jun 18, 2026
3.13
3.14
3.10
3.12
3.12
-0.32%
8,570
0.39
Jun 17, 2026
3.13
3.16
3.09
3.13
3.13
-0.63%
8,307
0.37
Jun 16, 2026
3.01
3.15
3.01
3.15
3.15
+3.96%
11,383
0.48
Jun 15, 2026
3.04
3.05
2.98
3.03
3.03
0.00%
4,123
0.16
Jun 12, 2026
3.00
3.03
2.97
3.03
3.03
+0.33%
8,509
0.32
Jun 11, 2026
3.04
3.07
3.01
3.02
3.02
-1.31%
8,217
0.31
Jun 10, 2026
2.99
3.08
2.99
3.06
3.06
+0.33%
9,796
0.36
Jun 09, 2026
3.10
3.10
3.03
3.05
3.05
-2.87%
1,981
0.07
Jun 08, 2026
3.00
3.14
2.97
3.14
3.14
+4.67%
15,892
0.57
Jun 05, 2026
3.15
3.15
3.00
3.00
3.00
-1.32%
12,734
0.46
Jun 04, 2026
3.11
3.11
3.00
3.04
3.04
-2.56%
19,592
0.70
Jun 03, 2026
3.05
3.12
3.05
3.12
3.12
+4.00%
14,436
0.52
Jun 02, 2026
3.15
3.15
3.00
3.00
3.00
-5.36%
8,338
0.30
Jun 01, 2026
3.08
3.19
3.02
3.17
3.17
+0.96%
11,013
0.39
May 29, 2026
3.10
3.19
3.10
3.14
3.14
+1.95%
13,585
0.47
May 28, 2026
3.13
3.17
3.07
3.08
3.08
-2.22%
12,942
0.45
May 27, 2026
3.07
3.15
3.07
3.15
3.15
+2.27%
11,936
0.42
May 26, 2026
3.17
3.17
3.06
3.08
3.08
-2.22%
22,626
0.79
May 25, 2026
3.15
3.19
2.95
3.15
3.15
0.00%
0
0.00
May 22, 2026
3.08
3.19
2.95
3.15
3.15
+9.38%
87,112
3.17
May 21, 2026
2.90
2.92
2.87
2.88
2.88
-1.37%
16,451
0.60
May 20, 2026
2.86
2.95
2.84
2.92
2.92
+2.10%
26,442
0.96
May 19, 2026
2.85
3.00
2.81
2.86
2.86
-1.72%
25,750
0.94
May 18, 2026
2.96
2.96
2.90
2.91
2.91
-2.02%
15,683
0.57
May 15, 2026
3.10
3.10
2.90
2.97
2.97
-1.33%
38,841
1.45
May 14, 2026
3.01
3.10
2.66
3.01
3.01
0.00%
0
0.00
May 13, 2026
3.10
3.10
2.66
3.01
3.01
-4.14%
79,814
3.05
May 12, 2026
3.20
3.25
3.11
3.14
3.14
-1.26%
26,436
1.02
May 11, 2026
3.18
3.20
3.15
3.18
3.18
-1.55%
7,209
0.28
Rows: