Want to see CH:MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
3.06
3.06
2.93
3.03
3.03
-0.33%
28,362
2.02
Oct 21, 2026
3.07
3.09
3.04
3.04
3.04
-0.33%
2,897
0.21
Oct 20, 2026
3.08
3.10
3.04
3.05
3.05
-0.33%
10,957
0.78
Oct 19, 2026
3.07
3.14
3.04
3.06
3.06
-1.29%
17,872
1.24
Oct 16, 2026
3.13
3.13
3.09
3.10
3.10
-1.59%
5,055
0.35
Oct 15, 2026
3.01
3.20
2.99
3.15
3.15
+2.27%
23,282
1.64
Oct 14, 2026
3.20
3.20
3.08
3.08
3.08
-4.64%
32,604
2.37
Oct 13, 2026
3.17
3.23
3.12
3.23
3.23
+1.25%
19,461
1.43
Oct 12, 2026
3.32
3.32
3.15
3.19
3.19
-0.62%
14,862
1.09
Oct 09, 2026
3.33
3.33
3.21
3.21
3.21
-3.02%
2,708
0.20
Oct 08, 2026
3.27
3.31
3.20
3.31
3.31
-0.60%
11,800
0.88
Oct 07, 2026
3.33
3.37
3.23
3.33
3.33
+0.60%
5,580
0.41
Oct 06, 2026
3.30
3.36
3.29
3.31
3.31
+1.85%
4,973
0.37
Oct 05, 2026
3.49
3.49
3.25
3.25
3.25
-2.40%
7,457
0.54
Oct 02, 2026
3.49
3.49
3.33
3.33
3.33
-0.30%
11,970
0.86
Oct 01, 2026
3.30
3.34
3.27
3.34
3.34
+0.60%
3,288
0.23
Sep 30, 2026
3.29
3.36
3.24
3.32
3.32
+0.30%
5,821
0.40
Sep 29, 2026
3.32
3.32
3.22
3.31
3.31
+0.30%
5,790
0.37
Sep 28, 2026
3.27
3.38
3.22
3.30
3.30
+2.48%
16,312
1.03
Sep 25, 2026
3.38
3.49
3.22
3.22
3.22
-5.29%
27,047
1.74
Sep 24, 2026
3.34
3.40
3.32
3.40
3.40
+1.19%
2,948
0.19
Sep 23, 2026
3.38
3.38
3.31
3.36
3.36
-1.18%
8,643
0.56
Sep 22, 2026
3.38
3.40
3.26
3.40
3.40
0.00%
2,212
0.14
Sep 21, 2026
3.46
3.46
3.26
3.40
3.40
-1.73%
4,761
0.30
Sep 18, 2026
3.27
3.46
3.24
3.46
3.46
+6.46%
19,977
1.28
Sep 17, 2026
3.27
3.27
3.21
3.25
3.25
+1.25%
1,801
0.11
Sep 16, 2026
3.35
3.35
3.19
3.21
3.21
-4.75%
8,329
0.52
Sep 15, 2026
3.29
3.37
3.20
3.37
3.37
+3.06%
15,295
0.96
Sep 14, 2026
3.31
3.31
3.25
3.27
3.27
-1.80%
3,825
0.24
Sep 11, 2026
3.37
3.37
3.31
3.33
3.33
-1.77%
1,484
0.09
Sep 10, 2026
3.44
3.44
3.25
3.39
3.39
-2.02%
14,831
0.93
Sep 09, 2026
3.40
3.46
3.33
3.46
3.46
+1.17%
4,427
0.28
Sep 08, 2026
3.46
3.46
3.35
3.42
3.42
+2.40%
8,286
0.52
Sep 07, 2026
3.47
3.49
3.30
3.34
3.34
-4.30%
18,858
1.19
Sep 04, 2026
3.48
3.49
3.45
3.49
3.49
-0.29%
5,889
0.37
Sep 03, 2026
3.41
3.56
3.39
3.50
3.50
+3.24%
12,044
0.76
Sep 02, 2026
3.56
3.56
3.30
3.39
3.39
-0.88%
17,579
1.11
Sep 01, 2026
3.64
3.64
3.42
3.42
3.42
-4.20%
26,934
1.72
Aug 31, 2026
3.65
3.68
3.50
3.57
3.57
-1.65%
16,553
1.06
Aug 28, 2026
3.77
3.85
3.63
3.63
3.63
-3.20%
35,335
2.33
Aug 27, 2026
3.64
3.79
3.60
3.75
3.75
+4.17%
75,345
5.32
Aug 26, 2026
3.41
3.64
3.41
3.60
3.60
+5.57%
46,988
3.44
Aug 25, 2026
3.53
3.53
3.30
3.41
3.41
-3.40%
27,355
2.04
Aug 24, 2026
3.48
3.54
3.48
3.53
3.53
+1.15%
10,076
0.75
Aug 21, 2026
3.47
3.50
3.45
3.49
3.49
0.00%
17,294
1.28
Aug 20, 2026
3.48
3.54
3.45
3.49
3.49
+0.29%
27,466
2.10
Aug 19, 2026
3.40
3.48
3.40
3.48
3.48
+0.58%
33,113
2.37
Aug 18, 2026
3.45
3.46
3.40
3.46
3.46
+1.76%
8,755
0.62
Aug 17, 2026
3.39
3.45
3.39
3.40
3.40
+0.89%
17,600
1.24
Aug 14, 2026
3.39
3.39
3.35
3.37
3.37
+4.33%
11,023
0.76
Rows: