Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
37.99
37.99
37.73
37.99
37.99
0.00%
0
0.00
Oct 27, 2026
37.99
37.99
37.89
37.99
37.99
0.00%
0
0.00
Oct 26, 2026
37.99
37.99
37.99
37.99
37.99
-3.28%
1
0.04
Oct 23, 2026
39.57
39.57
39.28
39.28
39.28
+1.42%
215
9.16
Oct 22, 2026
38.73
38.89
38.73
38.73
38.73
0.00%
0
0.00
Oct 21, 2026
38.73
38.73
38.56
38.73
38.73
0.00%
0
0.00
Oct 20, 2026
38.73
38.73
38.73
38.73
38.73
+4.74%
8
0.32
Oct 19, 2026
36.98
38.50
36.98
36.98
36.98
0.00%
0
0.00
Oct 16, 2026
36.98
37.68
36.98
36.98
36.98
0.00%
0
0.00
Oct 15, 2026
37.07
37.07
36.98
36.98
36.98
+1.68%
9
0.35
Oct 14, 2026
36.37
36.79
36.37
36.37
36.37
0.00%
0
0.00
Oct 13, 2026
36.37
36.43
36.36
36.37
36.37
0.00%
0
0.00
Oct 12, 2026
36.37
36.37
36.37
36.37
36.37
+0.10%
2
0.07
Oct 09, 2026
36.33
36.33
36.33
36.33
36.33
+2.60%
9
0.34
Oct 08, 2026
35.41
36.31
35.41
35.41
35.41
0.00%
0
0.00
Oct 07, 2026
35.41
35.74
35.41
35.41
35.41
0.00%
0
0.00
Oct 06, 2026
35.41
35.94
35.41
35.41
35.41
0.00%
0
0.00
Oct 05, 2026
35.41
35.41
35.41
35.41
35.41
+1.28%
18
0.66
Oct 02, 2026
34.97
34.97
34.97
34.97
34.97
+2.06%
4
0.14
Oct 01, 2026
34.26
34.95
34.26
34.26
34.26
0.00%
0
0.00
Sep 30, 2026
34.26
35.14
34.26
34.26
34.26
0.00%
0
0.00
Sep 29, 2026
34.86
34.86
34.26
34.26
34.26
-4.20%
14
0.43
Sep 28, 2026
35.76
35.76
35.76
35.76
35.76
+0.77%
5
0.15
Sep 25, 2026
35.49
35.49
35.49
35.49
35.49
-2.05%
4
0.12
Sep 24, 2026
36.23
36.23
35.62
36.23
36.23
0.00%
0
0.00
Sep 23, 2026
36.23
36.23
35.87
36.23
36.23
0.00%
0
0.00
Sep 22, 2026
36.23
36.73
36.23
36.23
36.23
0.00%
0
0.00
Sep 21, 2026
36.23
36.52
36.23
36.23
36.23
0.00%
0
0.00
Sep 18, 2026
36.23
36.98
36.23
36.23
36.23
0.00%
0
0.00
Sep 17, 2026
36.23
36.61
36.23
36.23
36.23
0.00%
0
0.00
Sep 16, 2026
36.23
36.65
36.23
36.23
36.23
0.00%
0
0.00
Sep 15, 2026
36.23
36.23
36.23
36.23
36.23
-0.08%
4
0.11
Sep 14, 2026
35.62
36.26
35.55
36.26
36.26
+3.50%
34
0.93
Sep 11, 2026
35.04
35.20
35.04
35.04
35.04
0.00%
0
0.00
Sep 10, 2026
34.76
35.04
34.76
35.04
35.04
-2.22%
31
0.86
Sep 09, 2026
35.83
35.83
34.21
35.83
35.83
0.00%
0
0.00
Sep 08, 2026
35.83
35.83
34.91
35.83
35.83
0.00%
0
0.00
Sep 07, 2026
35.83
35.83
35.83
35.83
35.83
+0.38%
10
0.28
Sep 04, 2026
35.72
35.72
35.70
35.70
35.70
-2.96%
6
0.17
Sep 03, 2026
36.79
36.79
35.87
36.79
36.79
0.00%
0
0.00
Sep 02, 2026
36.77
36.79
36.77
36.79
36.79
-1.27%
32
―
Sep 01, 2026
37.26
37.26
37.26
37.26
37.26
-0.10%
8
―
Aug 31, 2026
38.03
38.03
37.30
37.30
37.30
-1.13%
195
―
Aug 28, 2026
37.81
37.81
37.72
37.72
37.72
-1.03%
25
―
Aug 27, 2026
38.02
38.11
38.02
38.11
38.11
-3.24%
117
―
Aug 26, 2026
39.50
39.50
39.39
39.39
39.39
+2.17%
15
―
Aug 25, 2026
38.55
39.34
38.55
38.55
38.55
0.00%
0
―
Aug 24, 2026
38.55
39.27
38.55
38.55
38.55
0.00%
0
―
Aug 21, 2026
38.55
38.55
38.18
38.55
38.55
0.00%
0
―
Aug 20, 2026
38.55
38.55
37.90
38.55
38.55
0.00%
0
―
Rows: