tiprankstipranks
Monster Beverage (CH:MOB)
:MOB
Switzerland Market
MOB
Monster Beverage
RESEARCH TOOLSreports

Monster Beverage (MOB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
35.72
35.72
35.70
35.70
35.70
-2.96%
6
0.17
Sep 03, 2026
36.79
36.79
35.87
36.79
36.79
0.00%
0
0.00
Sep 02, 2026
36.77
36.79
36.77
36.79
36.79
-1.27%
32
―
Sep 01, 2026
37.26
37.26
37.26
37.26
37.26
-0.10%
8
―
Aug 31, 2026
38.03
38.03
37.30
37.30
37.30
-1.13%
195
―
Aug 28, 2026
37.81
37.81
37.72
37.72
37.72
-1.03%
25
―
Aug 27, 2026
38.02
38.11
38.02
38.11
38.11
-3.24%
117
―
Aug 26, 2026
39.50
39.50
39.39
39.39
39.39
+2.17%
15
―
Aug 25, 2026
38.55
39.34
38.55
38.55
38.55
0.00%
0
―
Aug 24, 2026
38.55
39.27
38.55
38.55
38.55
0.00%
0
―
Aug 21, 2026
38.55
38.55
38.18
38.55
38.55
0.00%
0
―
Aug 20, 2026
38.55
38.55
37.90
38.55
38.55
0.00%
0
―
Aug 19, 2026
38.55
38.55
38.55
38.55
38.55
+3.60%
2
―
Aug 18, 2026
37.22
37.22
37.22
37.22
37.22
-1.34%
1
―
Aug 17, 2026
37.72
37.72
37.72
37.72
37.72
+0.11%
122
―
Aug 14, 2026
38.04
38.04
37.68
37.68
37.68
+1.48%
29
―
Aug 13, 2026
37.13
37.89
37.13
37.13
37.13
0.00%
0
―
Aug 12, 2026
37.69
37.69
37.13
37.13
37.13
+0.95%
128
―
Aug 11, 2026
37.75
37.75
36.78
36.78
36.78
-0.07%
108
―
Aug 10, 2026
36.80
36.80
36.80
36.80
36.80
-0.06%
20
―
Aug 07, 2026
36.83
36.83
36.83
36.83
36.83
-3.72%
8
―
Aug 06, 2026
38.25
38.25
38.25
38.25
38.25
0.00%
0
―
Aug 05, 2026
38.25
38.25
38.25
38.25
38.25
0.00%
0
―
Aug 04, 2026
38.25
38.25
38.25
38.25
38.25
0.00%
0
―
Aug 03, 2026
38.70
38.70
38.25
38.25
38.25
-3.37%
508
―
Jul 31, 2026
39.58
39.58
39.58
39.58
39.58
0.00%
0
―
Jul 30, 2026
39.58
39.58
39.58
39.58
39.58
0.00%
0
―
Jul 29, 2026
39.58
39.58
39.58
39.58
39.58
0.00%
0
―
Jul 28, 2026
39.58
39.58
39.58
39.58
39.58
+1.58%
2
―
Jul 27, 2026
38.13
38.97
38.13
38.97
38.97
+1.50%
70
―
Jul 24, 2026
38.36
38.39
38.36
38.39
38.39
-0.54%
24
―
Jul 23, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
―
Jul 22, 2026
38.27
38.60
38.27
38.60
38.60
+0.12%
20
―
Jul 21, 2026
38.55
38.55
38.55
38.55
38.55
0.00%
0
―
Jul 20, 2026
39.27
39.27
38.55
38.55
38.55
-5.44%
54
―
Jul 17, 2026
40.97
40.97
40.77
40.77
40.77
+2.93%
42
―
Jul 16, 2026
39.32
39.63
39.32
39.61
39.61
-0.20%
12
―
Jul 15, 2026
39.98
39.98
39.69
39.69
39.69
+1.97%
20
―
Jul 14, 2026
38.93
38.93
38.93
38.93
38.93
0.00%
0
―
Jul 13, 2026
38.93
38.93
38.93
38.93
38.93
0.00%
0
―
Jul 10, 2026
39.03
39.03
38.93
38.93
38.93
-1.93%
34
―
Jul 09, 2026
39.69
39.69
38.72
39.69
39.69
0.00%
0
―
Jul 08, 2026
39.69
39.69
39.69
39.69
39.69
<+0.01%
4
―
Jul 07, 2026
38.95
39.69
38.95
39.69
39.69
+1.62%
74
―
Jul 06, 2026
39.44
39.44
39.06
39.06
39.06
-1.44%
254
―
Jul 03, 2026
39.63
39.63
38.83
39.63
39.63
+0.96%
36
―
Jul 02, 2026
39.47
39.47
39.25
39.25
39.25
-0.65%
4
―
Jul 01, 2026
39.51
39.55
39.47
39.51
39.51
0.00%
0
―
Jun 30, 2026
39.51
39.51
39.51
39.51
39.51
+1.34%
8
―
Jun 29, 2026
39.09
39.09
38.99
38.99
38.99
-0.24%
12
―
Rows:
50