tiprankstipranks
Capri Holdings (CH:MKO)
:MKO
Switzerland Market
MKO
Capri Holdings
RESEARCH TOOLSreports

Capri Holdings (MKO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
11.33
11.33
10.69
11.33
11.33
0.00%
0
0.00
Sep 07, 2026
11.33
11.33
11.33
11.33
11.33
+9.28%
10
0.57
Sep 04, 2026
10.37
11.10
10.37
10.37
10.37
0.00%
0
0.00
Sep 03, 2026
10.36
10.37
10.36
10.37
10.37
-1.29%
22
1.29
Sep 02, 2026
10.50
10.50
10.50
10.50
10.50
-1.32%
85
5.39
Sep 01, 2026
10.65
10.65
10.54
10.65
10.65
0.00%
0
0.00
Aug 31, 2026
10.98
10.98
10.65
10.65
10.65
-1.41%
136
10.00
Aug 28, 2026
10.80
10.91
10.80
10.80
10.80
0.00%
0
0.00
Aug 27, 2026
10.80
10.80
10.69
10.80
10.80
0.00%
0
0.00
Aug 26, 2026
10.81
10.81
10.80
10.80
10.80
-2.38%
67
5.34
Aug 25, 2026
11.07
11.07
11.06
11.06
11.06
-0.05%
153
15.13
Aug 24, 2026
11.02
11.07
11.02
11.07
11.07
-1.32%
21
2.15
Aug 21, 2026
11.21
11.21
11.21
11.21
11.21
-3.83%
5
0.52
Aug 20, 2026
11.66
11.66
11.66
11.66
11.66
-1.33%
12
1.26
Aug 19, 2026
11.85
11.85
11.82
11.82
11.82
-3.12%
40
4.51
Aug 18, 2026
12.20
12.20
12.08
12.20
12.20
0.00%
0
0.00
Aug 17, 2026
12.61
12.61
12.20
12.20
12.20
-2.34%
20
2.34
Aug 14, 2026
12.49
12.50
12.46
12.49
12.49
0.00%
0
0.00
Aug 13, 2026
12.49
12.82
12.49
12.49
12.49
0.00%
0
0.00
Aug 12, 2026
12.49
12.50
12.45
12.49
12.49
0.00%
0
0.00
Aug 11, 2026
12.49
12.68
12.49
12.49
12.49
0.00%
0
0.00
Aug 10, 2026
12.42
12.49
12.42
12.49
12.49
+1.98%
38
4.78
Aug 07, 2026
12.34
12.34
12.25
12.25
12.25
-7.21%
178
34.72
Aug 06, 2026
13.20
13.20
12.66
13.20
13.20
0.00%
0
0.00
Aug 05, 2026
13.40
13.40
12.92
13.20
13.20
-0.86%
136
45.82
Aug 04, 2026
13.31
13.31
13.31
13.31
13.31
+2.16%
66
34.36
Aug 03, 2026
13.07
13.07
13.03
13.03
13.03
+1.62%
52
47.48
Jul 31, 2026
12.82
12.83
12.78
12.82
12.82
0.00%
0
0.00
Jul 30, 2026
12.82
12.87
12.82
12.82
12.82
0.00%
0
0.00
Jul 29, 2026
12.82
12.82
12.82
12.82
12.82
-1.00%
16
19.02
Jul 28, 2026
12.95
12.95
12.95
12.95
12.95
-0.26%
1
1.21
Jul 27, 2026
12.99
13.13
12.99
12.99
12.99
0.00%
0
0.00
Jul 24, 2026
12.99
12.99
12.88
12.99
12.99
0.00%
0
0.00
Jul 23, 2026
12.99
12.99
12.69
12.99
12.99
0.00%
0
0.00
Jul 22, 2026
12.99
12.99
12.99
12.99
12.99
-16.43%
1
1.24
Jul 21, 2026
15.54
15.54
15.54
15.54
15.54
0.00%
0
0.00
Jul 20, 2026
15.54
15.54
15.54
15.54
15.54
0.00%
0
0.00
Jul 17, 2026
15.54
15.54
15.54
15.54
15.54
0.00%
0
0.00
Jul 16, 2026
15.54
15.54
15.54
15.54
15.54
0.00%
0
0.00
Jul 15, 2026
15.54
15.54
15.54
15.54
15.54
0.00%
0
0.00
Jul 14, 2026
15.54
15.54
15.54
15.54
15.54
0.00%
0
0.00
Jul 13, 2026
15.54
15.54
14.73
15.54
15.54
0.00%
0
0.00
Jul 10, 2026
15.54
15.54
14.57
15.54
15.54
0.00%
0
0.00
Jul 09, 2026
15.54
15.54
14.89
15.54
15.54
0.00%
0
0.00
Jul 08, 2026
15.54
15.54
14.57
15.54
15.54
0.00%
0
0.00
Jul 07, 2026
15.54
15.54
15.22
15.54
15.54
0.00%
0
0.00
Jul 06, 2026
15.54
15.54
15.17
15.54
15.54
0.00%
0
0.00
Jul 03, 2026
15.54
15.54
14.97
15.54
15.54
0.00%
0
0.00
Jul 02, 2026
15.54
15.54
15.12
15.54
15.54
0.00%
0
0.00
Jul 01, 2026
15.54
15.54
15.11
15.54
15.54
0.00%
0
0.00
Rows:
50