TipRanks
Lowe's Companies (CH:LWE)
:LWE
Switzerland Market
LWE
Lowe's
RESEARCH TOOLSreports

Lowe's (LWE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
159.90
172.85
159.90
159.90
159.90
0.00%
0
―
Oct 29, 2026
159.90
168.65
159.90
159.90
159.90
0.00%
0
―
Oct 28, 2026
159.90
165.34
159.90
159.90
159.90
0.00%
0
―
Oct 27, 2026
159.90
163.74
159.90
159.90
159.90
0.00%
0
―
Oct 26, 2026
159.90
164.10
159.90
159.90
159.90
0.00%
0
―
Oct 23, 2026
159.90
164.50
159.90
159.90
159.90
0.00%
0
―
Oct 22, 2026
159.90
167.81
159.90
159.90
159.90
0.00%
0
―
Oct 21, 2026
159.90
162.24
159.90
159.90
159.90
+0.65%
0
―
Oct 20, 2026
159.90
164.51
159.90
159.90
158.87
0.00%
0
―
Oct 19, 2026
159.90
161.85
159.90
159.90
158.87
0.00%
0
―
Oct 16, 2026
159.90
164.00
159.90
159.90
158.87
0.00%
0
―
Oct 15, 2026
159.90
163.00
159.90
159.90
158.87
0.00%
0
―
Oct 14, 2026
159.90
159.90
156.37
159.90
158.87
0.00%
0
―
Oct 13, 2026
159.90
159.90
155.90
159.90
158.87
0.00%
0
―
Oct 12, 2026
159.90
159.90
155.36
159.90
158.87
0.00%
0
―
Oct 09, 2026
159.90
159.90
153.49
159.90
158.87
0.00%
0
―
Oct 08, 2026
159.90
159.90
152.82
159.90
158.87
0.00%
0
―
Oct 07, 2026
159.90
159.90
150.68
159.90
158.87
0.00%
0
―
Oct 06, 2026
159.90
159.90
151.83
159.90
158.87
0.00%
0
―
Oct 05, 2026
159.90
159.90
148.91
159.90
158.87
0.00%
0
―
Oct 02, 2026
159.90
159.90
149.91
159.90
158.87
0.00%
0
―
Oct 01, 2026
159.90
159.90
149.47
159.90
158.87
0.00%
0
―
Sep 30, 2026
159.90
159.90
154.69
159.90
158.87
0.00%
0
―
Sep 29, 2026
159.90
159.90
155.89
159.90
158.87
0.00%
0
―
Sep 28, 2026
159.90
159.90
155.57
159.90
158.87
0.00%
0
―
Sep 25, 2026
159.90
159.90
155.01
159.90
158.87
0.00%
0
―
Sep 24, 2026
159.90
159.90
155.47
159.90
158.87
0.00%
0
―
Sep 23, 2026
159.90
159.90
158.46
159.90
158.87
0.00%
0
―
Sep 22, 2026
159.90
159.90
159.19
159.90
158.87
0.00%
0
―
Sep 21, 2026
159.90
159.90
157.27
159.90
158.87
0.00%
0
―
Sep 18, 2026
159.90
159.90
159.90
159.90
158.87
-1.08%
7
―
Sep 17, 2026
161.66
161.66
160.40
161.66
160.61
0.00%
0
―
Sep 16, 2026
161.66
161.66
160.57
161.66
160.61
0.00%
0
―
Sep 15, 2026
161.66
161.66
159.69
161.66
160.61
0.00%
0
―
Sep 14, 2026
161.66
161.90
161.46
161.66
160.61
0.00%
0
―
Sep 11, 2026
161.66
161.66
161.02
161.66
160.61
0.00%
0
―
Sep 10, 2026
161.66
161.66
161.66
161.66
160.61
―
18
―
Rows:
50