TipRanks
Go Ultimate55% OFF

Eli Lilly & Co (LLY) Historical Prices

CH:LLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,170.001,180.001,170.001,170.001,170.00+3.54%00.00
Oct 29, 20261,130.001,140.001,130.001,130.001,130.00+6.60%00.00
Oct 28, 20261,060.001,070.001,060.001,060.001,060.00+0.00%00.00
Oct 27, 20261,060.001,070.001,050.001,060.001,060.00+0.00%00.00
Oct 26, 20261,060.001,060.001,050.001,060.001,060.00+0.00%00.00
Oct 23, 20261,060.001,060.001,050.001,060.001,060.00-1.85%00.00
Oct 22, 20261,080.001,090.001,080.001,080.001,080.00+2.86%00.00
Oct 21, 20261,050.001,050.001,040.001,050.001,050.00-0.94%00.00
Oct 20, 20261,060.001,080.001,060.001,060.001,060.00+1.92%00.00
Oct 19, 20261,040.001,040.001,020.001,040.001,040.00-0.95%00.00
Oct 16, 20261,050.001,050.001,040.001,050.001,050.00+0.00%00.00
Oct 15, 20261,050.001,060.001,050.001,050.001,050.00+3.96%00.00
Oct 14, 20261,010.001,020.001,010.001,010.001,010.00+3.06%00.00
Oct 13, 2026980.00980.00975.00980.00980.00+0.00%00.00
Oct 12, 2026980.00990.00980.00980.00980.00+1.03%00.00
Oct 09, 2026970.00975.00970.00970.00970.00+1.57%00.00
Oct 08, 2026955.00955.00950.00955.00955.00-4.50%00.00
Oct 07, 20261,000.001,010.001,000.001,000.001,000.00+3.63%00.00
Oct 06, 2026965.00970.00965.00965.00965.00+1.05%00.00
Oct 05, 2026955.00960.00950.00955.00955.00+0.00%00.00
Oct 02, 2026955.00955.00945.00955.00955.00-0.52%00.00
Oct 01, 2026960.00960.00950.00960.00960.00-3.03%00.00
Sep 30, 2026990.001,000.00990.00990.00990.00+1.02%00.00
Sep 29, 2026980.00990.00975.00980.00980.00+0.00%00.00
Sep 28, 2026980.00990.00980.00980.00980.00+1.03%00.00
Sep 25, 2026970.00970.00960.00970.00970.00-1.02%00.00
Sep 24, 2026980.00990.00980.00980.00980.00+2.08%00.00
Sep 23, 2026960.00960.00950.00960.00960.00-0.52%00.00
Sep 22, 2026965.00975.00965.00965.00965.00+1.05%00.00
Sep 21, 2026955.00955.00955.00955.00955.00+0.00%10.39
Sep 18, 2026955.00955.00955.00955.00955.00+0.53%20.80
Sep 17, 2026950.00950.00950.00950.00950.00+1.06%10.39
Sep 16, 2026940.00940.00930.00940.00940.00-0.53%00.00
Sep 15, 2026945.00945.00945.00945.00945.00+1.61%10.39
Sep 14, 2026930.00930.00930.00930.00930.00+1.09%10.39
Sep 11, 2026920.00920.00920.00920.00920.00+1.10%10.40
Sep 10, 2026910.00920.00910.00910.00910.00+0.00%00.00
Sep 09, 2026910.00920.00910.00910.00910.00+0.00%00.00
Sep 08, 2026910.00910.00900.00910.00910.00-3.70%00.00
Sep 07, 2026945.00945.00945.00945.00945.00+1.61%103.03
Sep 04, 2026930.00930.00920.00930.00930.00-0.53%00.00
Sep 03, 2026935.00935.00925.00935.00935.00-2.60%00.00
Sep 02, 2026960.00960.00960.00960.00960.00+1.05%10.28
Sep 01, 2026950.00960.00950.00950.00950.00+1.06%00.00
Aug 31, 2026940.00940.00930.00940.00940.00-2.08%00.00
Aug 28, 2026960.00960.00770.00960.00960.00-4.95%00.00
Aug 27, 2026995.001,010.00995.001,010.001,010.00+3.06%113.19
Aug 26, 2026980.00980.00960.00980.00980.00-2.00%00.00
Aug 25, 20261,000.001,020.001,000.001,000.001,000.00+0.00%00.00
Aug 24, 20261,000.001,000.00980.001,000.001,000.00-0.99%00.00