Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (CH:LLY)
:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
630.00
630.00
620.00
630.00
630.00
0.00%
0
0.00
Jun 20, 2025
630.00
630.00
620.00
630.00
630.00
-2.33%
0
0.00
Jun 19, 2025
645.00
650.00
620.00
645.00
645.00
0.00%
0
0.00
Jun 18, 2025
645.00
645.00
640.00
645.00
645.00
-0.77%
0
0.00
Jun 17, 2025
650.00
650.00
645.00
650.00
650.00
-2.26%
0
0.00
Jun 16, 2025
665.00
665.00
660.00
665.00
665.00
0.00%
0
0.00
Jun 13, 2025
665.00
670.00
665.00
665.00
665.00
0.00%
0
0.00
Jun 12, 2025
665.00
670.00
660.00
665.00
665.00
0.00%
0
0.00
Jun 11, 2025
665.00
670.00
665.00
665.00
665.00
+1.53%
0
0.00
Jun 10, 2025
655.00
660.00
655.00
655.00
655.00
+3.97%
0
0.00
Jun 06, 2025
630.00
635.00
630.00
630.00
630.00
+0.80%
0
0.00
Jun 05, 2025
625.00
630.00
625.00
625.00
625.00
0.00%
0
0.00
Jun 04, 2025
625.00
630.00
625.00
625.00
625.00
+1.63%
0
0.00
Jun 03, 2025
615.00
625.00
615.00
615.00
615.00
+1.65%
0
0.00
Jun 02, 2025
605.00
610.00
605.00
605.00
605.00
0.00%
0
0.00
May 30, 2025
605.00
610.00
605.00
605.00
605.00
+1.68%
0
0.00
May 28, 2025
595.00
595.00
590.00
595.00
595.00
0.00%
0
0.00
May 27, 2025
595.00
600.00
595.00
595.00
595.00
+0.85%
0
0.00
May 26, 2025
590.00
605.00
585.00
590.00
590.00
0.00%
0
0.00
May 23, 2025
590.00
590.00
585.00
590.00
590.00
-0.84%
0
0.00
May 22, 2025
595.00
595.00
590.00
595.00
595.00
-4.03%
0
0.00
May 21, 2025
620.00
620.00
620.00
620.00
620.00
+14.81%
39
17.06
May 20, 2025
540.00
645.00
540.00
540.00
540.00
0.00%
0
0.00
May 19, 2025
540.00
635.00
540.00
540.00
540.00
0.00%
0
0.00
May 16, 2025
540.00
540.00
540.00
540.00
540.00
-3.35%
19
7.17
May 15, 2025
560.00
560.00
560.00
560.00
558.74
-1.53%
0
0.00
May 14, 2025
570.00
570.00
570.00
570.00
568.72
+0.23%
0
0.00
May 13, 2025
570.00
570.00
570.00
570.00
568.72
-11.43%
0
0.00
May 12, 2025
645.00
645.00
630.00
645.00
643.55
+0.23%
0
0.00
May 09, 2025
645.00
645.00
605.00
645.00
643.55
+0.23%
0
0.00
May 08, 2025
645.00
645.00
605.00
645.00
643.55
-2.05%
0
0.00
May 07, 2025
660.00
660.00
625.00
660.00
658.52
-2.00%
0
0.00
May 06, 2025
675.00
675.00
640.00
675.00
673.48
+0.23%
0
0.00
May 05, 2025
675.00
690.00
665.00
675.00
673.48
+0.23%
0
0.00
May 02, 2025
670.00
675.00
670.00
675.00
673.48
-6.04%
8
3.15
Apr 30, 2025
720.00
750.00
720.00
720.00
718.38
+0.23%
0
0.00
Apr 29, 2025
720.00
740.00
715.00
720.00
718.38
+0.23%
0
0.00
Apr 28, 2025
720.00
720.00
705.00
720.00
718.38
+0.23%
0
0.00
Apr 25, 2025
715.00
720.00
715.00
720.00
718.38
+6.91%
35
16.70
Apr 24, 2025
675.00
720.00
675.00
675.00
673.48
+0.23%
0
0.00
Apr 23, 2025
675.00
685.00
675.00
675.00
673.48
+0.23%
0
0.00
Apr 22, 2025
675.00
675.00
675.00
675.00
673.48
+10.91%
35
16.83
Apr 17, 2025
610.00
825.00
565.00
610.00
608.63
+0.23%
0
0.00
Apr 16, 2025
610.00
625.00
595.00
610.00
608.63
+0.23%
0
0.00
Apr 15, 2025
610.00
635.00
610.00
610.00
608.63
+0.23%
0
0.00
Apr 14, 2025
610.00
625.00
595.00
610.00
608.63
+0.23%
0
0.00
Apr 11, 2025
610.00
610.00
580.00
610.00
608.63
+0.23%
0
0.00
Apr 10, 2025
610.00
610.00
575.00
610.00
608.63
+0.23%
0
0.00
Apr 09, 2025
610.00
610.00
605.00
610.00
608.63
-1.39%
14
6.73
Apr 08, 2025
620.00
620.00
620.00
620.00
618.61
-16.03%
15
8.15
Rows: