Want to see CH:LISN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
86,000.00
87,000.00
85,900.00
86,200.00
86,200.00
+1.41%
140
0.89
Oct 29, 2026
86,200.00
87,200.00
84,700.00
85,000.00
85,000.00
-0.82%
114
0.73
Oct 28, 2026
85,100.00
86,200.00
83,800.00
85,700.00
85,700.00
+0.71%
128
0.82
Oct 27, 2026
86,000.00
86,000.00
85,100.00
85,100.00
85,100.00
-0.70%
61
0.39
Oct 26, 2026
87,200.00
87,200.00
85,700.00
85,700.00
85,700.00
-0.81%
103
0.66
Oct 23, 2026
86,800.00
87,600.00
86,300.00
86,400.00
86,400.00
-0.58%
117
0.75
Oct 22, 2026
87,100.00
87,200.00
85,300.00
86,900.00
86,900.00
+0.70%
140
0.90
Oct 21, 2026
86,300.00
87,900.00
85,700.00
86,300.00
86,300.00
-0.80%
111
0.71
Oct 20, 2026
87,300.00
87,600.00
86,500.00
87,000.00
87,000.00
+0.23%
146
0.93
Oct 19, 2026
86,000.00
86,900.00
84,800.00
86,800.00
86,800.00
-0.12%
204
1.32
Oct 16, 2026
86,000.00
87,400.00
85,800.00
86,900.00
86,900.00
+0.81%
110
0.70
Oct 15, 2026
82,000.00
86,200.00
82,000.00
86,200.00
86,200.00
+5.64%
182
1.17
Oct 14, 2026
81,000.00
82,200.00
81,000.00
81,600.00
81,600.00
+0.37%
127
0.82
Oct 13, 2026
80,800.00
82,400.00
80,100.00
81,300.00
81,300.00
0.00%
190
1.23
Oct 12, 2026
82,100.00
82,600.00
80,700.00
81,300.00
81,300.00
-0.61%
121
0.78
Oct 09, 2026
82,000.00
82,900.00
81,500.00
81,800.00
81,800.00
+0.62%
160
1.04
Oct 08, 2026
80,600.00
82,000.00
80,500.00
81,300.00
81,300.00
+2.01%
176
1.15
Oct 07, 2026
79,000.00
80,500.00
79,000.00
79,700.00
79,700.00
+1.01%
187
1.23
Oct 06, 2026
77,700.00
79,500.00
77,700.00
78,900.00
78,900.00
+1.15%
217
1.44
Oct 05, 2026
79,000.00
79,200.00
77,500.00
78,000.00
78,000.00
-1.27%
275
1.86
Oct 02, 2026
79,900.00
80,400.00
78,700.00
79,000.00
79,000.00
-1.37%
282
1.94
Oct 01, 2026
82,500.00
82,500.00
79,500.00
80,100.00
80,100.00
-2.20%
446
3.19
Sep 30, 2026
81,200.00
83,000.00
80,700.00
81,900.00
81,900.00
+0.12%
353
2.62
Sep 29, 2026
84,400.00
84,500.00
80,900.00
81,800.00
81,800.00
-8.40%
629
4.95
Sep 28, 2026
89,500.00
90,400.00
89,100.00
89,300.00
89,300.00
-0.22%
84
0.66
Sep 25, 2026
89,200.00
89,900.00
88,700.00
89,500.00
89,500.00
+0.34%
110
0.86
Sep 24, 2026
89,600.00
90,600.00
89,100.00
89,200.00
89,200.00
-0.11%
201
1.58
Sep 23, 2026
90,000.00
90,000.00
88,800.00
89,300.00
89,300.00
-0.67%
140
1.10
Sep 22, 2026
89,200.00
90,400.00
88,200.00
89,900.00
89,900.00
+0.45%
146
1.13
Sep 21, 2026
89,000.00
91,400.00
89,000.00
89,500.00
89,500.00
-0.44%
147
1.13
Sep 18, 2026
88,800.00
89,900.00
88,500.00
89,900.00
89,900.00
+0.22%
626
5.07
Sep 17, 2026
90,500.00
90,500.00
89,300.00
89,700.00
89,700.00
+0.45%
124
0.99
Sep 16, 2026
88,900.00
89,500.00
88,400.00
89,300.00
89,300.00
0.00%
117
0.92
Sep 15, 2026
90,000.00
90,000.00
88,200.00
89,300.00
89,300.00
-0.33%
137
1.07
Sep 14, 2026
88,800.00
91,100.00
88,800.00
89,600.00
89,600.00
+1.93%
108
0.84
Sep 11, 2026
89,500.00
89,500.00
87,400.00
87,900.00
87,900.00
-1.46%
138
1.08
Sep 10, 2026
88,500.00
89,400.00
88,000.00
89,200.00
89,200.00
+0.56%
118
0.92
Sep 09, 2026
87,000.00
89,000.00
87,000.00
88,700.00
88,700.00
+2.07%
188
1.48
Sep 08, 2026
86,000.00
87,600.00
86,000.00
86,900.00
86,900.00
+1.05%
120
0.94
Sep 07, 2026
87,800.00
88,400.00
86,000.00
86,000.00
86,000.00
-2.16%
109
0.85
Sep 04, 2026
88,900.00
89,000.00
87,600.00
87,900.00
87,900.00
-0.57%
217
1.70
Sep 03, 2026
90,400.00
90,400.00
87,000.00
88,400.00
88,400.00
-1.89%
142
1.11
Sep 02, 2026
90,000.00
90,800.00
89,500.00
90,100.00
90,100.00
-0.66%
162
1.27
Sep 01, 2026
91,000.00
91,000.00
89,500.00
90,700.00
90,700.00
+0.55%
129
1.01
Aug 31, 2026
90,400.00
91,000.00
90,200.00
90,200.00
90,200.00
-0.11%
188
1.48
Aug 28, 2026
92,400.00
92,600.00
90,300.00
90,300.00
90,300.00
-2.59%
153
1.20
Aug 27, 2026
92,800.00
92,800.00
91,500.00
92,700.00
92,700.00
+0.11%
165
1.30
Aug 26, 2026
93,000.00
93,600.00
92,600.00
92,600.00
92,600.00
0.00%
63
0.47
Aug 25, 2026
94,200.00
94,200.00
92,600.00
92,600.00
92,600.00
-1.59%
75
0.55
Aug 24, 2026
94,400.00
94,700.00
93,800.00
94,100.00
94,100.00
+0.64%
57
0.42
Rows: