Want to see CH:LISN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
87,000.00
89,000.00
87,000.00
88,700.00
88,700.00
+2.07%
188
1.48
Sep 08, 2026
86,000.00
87,600.00
86,000.00
86,900.00
86,900.00
+1.05%
120
0.94
Sep 07, 2026
87,800.00
88,400.00
86,000.00
86,000.00
86,000.00
-2.16%
109
0.85
Sep 04, 2026
88,900.00
89,000.00
87,600.00
87,900.00
87,900.00
-0.57%
217
1.70
Sep 03, 2026
90,400.00
90,400.00
87,000.00
88,400.00
88,400.00
-1.89%
142
1.11
Sep 02, 2026
90,000.00
90,800.00
89,500.00
90,100.00
90,100.00
-0.66%
162
1.27
Sep 01, 2026
91,000.00
91,000.00
89,500.00
90,700.00
90,700.00
+0.55%
129
1.01
Aug 31, 2026
90,400.00
91,000.00
90,200.00
90,200.00
90,200.00
-0.11%
188
1.48
Aug 28, 2026
92,400.00
92,600.00
90,300.00
90,300.00
90,300.00
-2.59%
153
1.20
Aug 27, 2026
92,800.00
92,800.00
91,500.00
92,700.00
92,700.00
+0.11%
165
1.30
Aug 26, 2026
93,000.00
93,600.00
92,600.00
92,600.00
92,600.00
0.00%
63
0.47
Aug 25, 2026
94,200.00
94,200.00
92,600.00
92,600.00
92,600.00
-1.59%
75
0.55
Aug 24, 2026
94,400.00
94,700.00
93,800.00
94,100.00
94,100.00
+0.64%
57
0.42
Aug 21, 2026
93,300.00
94,000.00
92,600.00
93,500.00
93,500.00
+0.54%
93
0.68
Aug 20, 2026
93,700.00
94,000.00
93,000.00
93,000.00
93,000.00
-1.17%
98
0.73
Aug 19, 2026
94,500.00
95,400.00
93,400.00
94,100.00
94,100.00
-0.63%
116
0.86
Aug 18, 2026
95,000.00
95,400.00
94,200.00
94,700.00
94,700.00
-0.53%
81
0.59
Aug 17, 2026
95,500.00
95,600.00
94,500.00
95,200.00
95,200.00
-0.63%
73
0.53
Aug 14, 2026
96,300.00
96,300.00
95,300.00
95,800.00
95,800.00
-0.62%
97
0.70
Aug 13, 2026
94,800.00
96,600.00
94,500.00
96,400.00
96,400.00
+2.01%
102
0.73
Aug 12, 2026
95,600.00
95,800.00
94,500.00
94,500.00
94,500.00
-0.53%
84
0.60
Aug 11, 2026
96,800.00
96,900.00
95,000.00
95,000.00
95,000.00
-1.35%
63
0.45
Aug 10, 2026
96,900.00
97,000.00
96,000.00
96,300.00
96,300.00
-0.62%
78
0.55
Aug 07, 2026
94,800.00
96,900.00
94,800.00
96,900.00
96,900.00
+2.00%
107
0.75
Aug 06, 2026
94,800.00
96,200.00
94,800.00
95,000.00
95,000.00
+0.42%
101
0.69
Aug 05, 2026
94,500.00
95,000.00
93,800.00
94,600.00
94,600.00
+0.53%
135
0.92
Aug 04, 2026
94,400.00
95,200.00
94,000.00
94,100.00
94,100.00
-0.53%
94
0.63
Aug 03, 2026
95,000.00
95,600.00
94,200.00
94,600.00
94,600.00
-0.53%
82
0.54
Jul 31, 2026
96,300.00
96,300.00
94,400.00
95,100.00
95,100.00
-0.52%
129
0.85
Jul 30, 2026
97,100.00
97,900.00
95,600.00
95,600.00
95,600.00
-1.34%
98
0.64
Jul 29, 2026
95,700.00
97,500.00
95,000.00
96,900.00
96,900.00
+1.47%
98
0.65
Jul 28, 2026
95,800.00
96,400.00
94,500.00
95,500.00
95,500.00
+1.06%
82
0.53
Jul 27, 2026
94,000.00
95,700.00
93,100.00
94,500.00
94,500.00
+1.18%
105
0.68
Jul 24, 2026
93,800.00
94,400.00
92,900.00
93,400.00
93,400.00
+0.32%
142
0.92
Jul 23, 2026
96,000.00
96,000.00
93,100.00
93,100.00
93,100.00
-2.82%
160
1.04
Jul 22, 2026
96,000.00
97,100.00
94,600.00
95,800.00
95,800.00
+0.21%
107
0.69
Jul 21, 2026
98,000.00
99,000.00
93,400.00
95,600.00
95,600.00
-2.05%
256
1.67
Jul 20, 2026
99,600.00
99,600.00
97,400.00
97,600.00
97,600.00
-0.91%
96
0.61
Jul 17, 2026
98,800.00
100,500.00
98,500.00
98,500.00
98,500.00
-0.10%
126
0.80
Jul 16, 2026
97,000.00
98,600.00
95,900.00
98,600.00
98,600.00
+2.18%
131
0.83
Jul 15, 2026
95,000.00
97,200.00
94,200.00
96,500.00
96,500.00
+1.37%
122
0.76
Jul 14, 2026
96,900.00
97,000.00
95,200.00
95,200.00
95,200.00
-1.65%
135
0.84
Jul 13, 2026
95,700.00
97,700.00
94,700.00
96,800.00
96,800.00
+2.22%
100
0.61
Jul 10, 2026
94,900.00
95,400.00
94,300.00
94,700.00
94,700.00
-0.73%
85
0.52
Jul 09, 2026
97,600.00
97,600.00
94,900.00
95,400.00
95,400.00
-2.45%
146
0.89
Jul 08, 2026
99,000.00
99,000.00
97,400.00
97,800.00
97,800.00
-1.81%
97
0.59
Jul 07, 2026
97,500.00
100,200.00
97,500.00
99,600.00
99,600.00
+2.89%
147
0.90
Jul 06, 2026
98,900.00
98,900.00
96,400.00
96,800.00
96,800.00
-1.53%
83
0.50
Jul 03, 2026
99,300.00
99,300.00
98,000.00
98,300.00
98,300.00
-0.61%
58
0.35
Jul 02, 2026
95,900.00
99,800.00
95,900.00
98,900.00
98,900.00
+2.49%
130
0.79
Rows: