Want to see CH:KURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
17.79
17.82
16.88
16.88
16.88
-5.38%
278,443
1.43
Sep 14, 2026
18.05
18.35
17.65
17.84
17.84
-2.09%
104,967
0.53
Sep 11, 2026
18.76
18.79
18.10
18.22
18.22
-2.25%
185,114
0.93
Sep 10, 2026
18.99
19.48
18.58
18.64
18.64
-0.96%
170,708
0.86
Sep 09, 2026
19.00
19.22
18.55
18.82
18.82
-2.34%
139,009
0.70
Sep 08, 2026
18.50
19.43
18.23
19.27
19.27
+3.66%
220,272
1.11
Sep 07, 2026
17.50
18.59
17.20
18.59
18.59
+4.85%
440,128
2.26
Sep 04, 2026
18.16
18.16
17.54
17.73
17.73
-1.88%
331,958
1.73
Sep 03, 2026
18.50
18.67
17.82
18.07
18.07
-2.43%
347,995
1.86
Sep 02, 2026
18.65
19.26
18.52
18.52
18.52
-2.01%
298,051
1.60
Sep 01, 2026
19.70
19.74
18.83
18.90
18.90
-3.57%
435,276
2.37
Aug 31, 2026
21.00
21.00
19.52
19.60
19.60
-7.37%
354,352
1.97
Aug 28, 2026
21.72
21.90
21.00
21.16
21.16
-2.40%
88,809
0.48
Aug 27, 2026
21.24
21.70
21.16
21.68
21.68
+2.07%
131,856
0.70
Aug 26, 2026
21.40
21.70
21.18
21.24
21.24
-0.84%
127,228
0.67
Aug 25, 2026
21.42
21.88
21.24
21.42
21.42
+1.23%
155,981
0.82
Aug 24, 2026
21.42
21.46
20.74
21.16
21.16
-1.67%
158,881
0.84
Aug 21, 2026
22.18
22.18
21.52
21.52
21.52
-4.19%
322,359
1.73
Aug 20, 2026
22.86
23.90
22.46
22.46
22.46
-0.62%
230,831
1.26
Aug 19, 2026
21.72
22.98
21.70
22.60
22.60
+3.86%
237,517
1.31
Aug 18, 2026
21.50
22.32
21.28
21.76
21.76
+1.68%
173,967
0.96
Aug 17, 2026
21.88
21.96
21.32
21.40
21.40
-2.28%
160,253
0.87
Aug 14, 2026
23.12
23.30
21.30
21.90
21.90
-5.36%
474,542
2.66
Aug 13, 2026
23.40
23.84
22.50
23.14
23.14
+0.61%
360,953
2.06
Aug 12, 2026
23.08
23.40
22.62
23.00
23.00
-0.26%
154,371
0.88
Aug 11, 2026
22.42
23.46
22.30
23.06
23.06
+2.95%
126,741
0.73
Aug 10, 2026
23.36
23.56
22.40
22.40
22.40
-2.86%
146,103
0.83
Aug 07, 2026
23.00
23.48
22.90
23.06
23.06
+0.09%
116,593
0.65
Aug 06, 2026
23.40
23.86
23.04
23.04
23.04
-1.54%
134,699
0.75
Aug 05, 2026
23.12
23.60
23.02
23.40
23.40
+1.92%
123,891
0.68
Aug 04, 2026
22.58
23.66
22.40
22.96
22.96
+2.04%
165,680
0.91
Aug 03, 2026
22.80
23.14
22.02
22.50
22.50
-0.71%
157,756
0.86
Jul 31, 2026
23.72
23.72
22.60
22.66
22.66
-3.74%
165,608
0.90
Jul 30, 2026
23.26
23.62
22.66
23.54
23.54
0.00%
211,412
1.13
Jul 29, 2026
22.48
24.50
22.42
23.54
23.54
+14.94%
651,523
3.69
Jul 28, 2026
20.30
20.80
20.10
20.48
20.48
+0.29%
104,310
0.57
Jul 27, 2026
20.14
20.68
19.94
20.42
20.42
+3.13%
158,944
0.87
Jul 24, 2026
20.46
20.46
19.40
19.80
19.80
-2.75%
141,416
0.78
Jul 23, 2026
20.42
20.98
19.90
20.36
20.36
-0.20%
125,767
0.69
Jul 22, 2026
19.95
20.80
19.95
20.40
20.40
+2.41%
172,610
0.95
Jul 21, 2026
19.30
20.10
19.22
19.92
19.92
+2.00%
90,087
0.49
Jul 20, 2026
20.72
20.90
19.27
19.53
19.53
-5.83%
151,823
0.84
Jul 17, 2026
20.52
20.88
20.18
20.74
20.74
-0.19%
60,927
0.33
Jul 16, 2026
21.42
21.42
20.78
20.78
20.78
-3.35%
67,980
0.37
Jul 15, 2026
20.78
21.54
20.76
21.50
21.50
+2.87%
110,721
0.60
Jul 14, 2026
20.80
20.92
20.32
20.90
20.90
-0.85%
90,618
0.48
Jul 13, 2026
21.54
21.54
20.94
21.08
21.08
-1.68%
119,613
0.63
Jul 10, 2026
21.40
22.48
21.38
21.44
21.44
+0.28%
145,248
0.75
Jul 09, 2026
21.24
21.60
20.62
21.38
21.38
+1.04%
175,854
0.92
Jul 08, 2026
20.38
21.96
20.28
21.16
21.16
+7.96%
470,145
2.53
Rows: