Kudelski SA (CH:KUD)

:KUD

Switzerland Market

KUD

Kudelski SA

RESEARCH TOOLSreports

Want to see CH:KUD full AI Analyst Report?

Kudelski SA (KUD) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.26

1.34

1.26

1.34

1.34

+5.93%

21,069

0.93

Sep 10, 2026

1.29

1.30

1.27

1.27

1.27

-2.69%

2,841

0.12

Sep 09, 2026

1.30

1.30

1.30

1.30

1.30

-2.99%

3,328

0.14

Sep 08, 2026

1.32

1.34

1.32

1.34

1.34

+3.08%

17,858

0.77

Sep 07, 2026

1.33

1.34

1.30

1.30

1.30

-2.26%

13,884

0.54

Sep 04, 2026

1.33

1.33

1.31

1.33

1.33

0.00%

15,641

0.61

Sep 03, 2026

1.28

1.33

1.28

1.33

1.33

+1.14%

10,975

0.43

Sep 02, 2026

1.28

1.33

1.28

1.32

1.32

-1.13%

22,324

0.88

Sep 01, 2026

1.28

1.33

1.28

1.33

1.33

0.00%

42,681

1.72

Aug 31, 2026

1.30

1.33

1.30

1.33

1.33

-0.75%

21,172

0.86

Aug 28, 2026

1.28

1.34

1.28

1.34

1.34

+0.75%

26,587

1.07

Aug 27, 2026

1.28

1.33

1.28

1.33

1.33

+1.14%

41,584

1.70

Aug 26, 2026

1.23

1.33

1.23

1.32

1.32

-1.13%

180,296

8.22

Aug 25, 2026

1.22

1.33

1.22

1.33

1.33

+1.14%

112,886

5.59

Aug 24, 2026

1.25

1.32

1.25

1.32

1.32

+4.78%

77,620

4.06

Aug 21, 2026

1.24

1.27

1.24

1.26

1.26

-1.18%

11,248

0.59

Aug 20, 2026

1.22

1.27

1.22

1.27

1.27

+1.20%

30,331

1.62

Aug 19, 2026

1.22

1.26

1.22

1.26

1.26

0.00%

27,149

1.48

Aug 18, 2026

1.22

1.26

1.22

1.26

1.26

+0.80%

3,665

0.20

Aug 17, 2026

1.24

1.25

1.23

1.25

1.25

0.00%

19,797

1.07

Aug 14, 2026

1.20

1.25

1.20

1.25

1.25

+1.22%

91,368

5.32

Aug 13, 2026

1.24

1.24

1.21

1.23

1.23

+2.50%

8,296

0.47

Aug 12, 2026

1.20

1.24

1.20

1.20

1.20

-0.83%

44,641

2.50

Aug 11, 2026

1.20

1.21

1.20

1.21

1.21

-2.81%

11,859

0.67

Aug 10, 2026

1.20

1.25

1.20

1.25

1.25

+3.32%

7,768

0.44

Aug 07, 2026

1.22

1.23

1.20

1.21

1.21

-1.23%

19,138

1.08

Aug 06, 2026

1.20

1.22

1.20

1.22

1.22

+2.52%

14,922

0.85

Aug 05, 2026

1.20

1.22

1.19

1.19

1.19

-2.46%

26,111

1.51

Aug 04, 2026

1.20

1.23

1.20

1.22

1.22

0.00%

48,797

2.89

Aug 03, 2026

1.20

1.22

1.20

1.22

1.22

0.00%

389

0.02

Jul 31, 2026

1.19

1.22

1.19

1.22

1.22

+1.24%

2,731

0.16

Jul 30, 2026

1.22

1.22

1.20

1.21

1.21

-1.23%

12,730

0.74

Jul 29, 2026

1.18

1.22

1.18

1.22

1.22

0.00%

13,085

0.77

Jul 28, 2026

1.20

1.22

1.19

1.22

1.22

+1.24%

6,618

0.39

Jul 27, 2026

1.22

1.25

1.19

1.21

1.21

-0.82%

25,506

1.52

Jul 24, 2026

1.18

1.24

1.18

1.22

1.22

+2.53%

11,301

0.68

Jul 23, 2026

1.20

1.20

1.18

1.19

1.19

0.00%

6,877

0.40

Jul 22, 2026

1.19

1.25

1.19

1.19

1.19

0.00%

20,232

1.21

Jul 21, 2026

1.21

1.25

1.19

1.19

1.19

-2.07%

20,876

1.21

Jul 20, 2026

1.22

1.22

1.21

1.21

1.21

-0.82%

8,076

0.47

Jul 17, 2026

1.22

1.25

1.22

1.22

1.22

-2.40%

964

0.05

Jul 16, 2026

1.22

1.25

1.22

1.25

1.25

+1.21%

798

0.04

Jul 15, 2026

1.23

1.24

1.22

1.24

1.24

+0.82%

23,842

1.26

Jul 14, 2026

1.25

1.25

1.23

1.23

1.23

-4.30%

7,442

0.39

Jul 13, 2026

1.22

1.28

1.22

1.28

1.28

+2.81%

628

0.03

Jul 10, 2026

1.23

1.25

1.22

1.25

1.25

+1.63%

10,682

0.48

Jul 09, 2026

1.24

1.24

1.23

1.23

1.23

-1.21%

17,381

0.78

Jul 08, 2026

1.23

1.25

1.23

1.24

1.24

-1.20%

455

0.02

Jul 07, 2026

1.24

1.26

1.24

1.26

1.26

-1.95%

571

0.03

Jul 06, 2026

1.25

1.28

1.25

1.28

1.28

0.00%

5,054

0.22

Rows:

50