tiprankstipranks
AeroVironment (CH:JPX)
:JPX
Switzerland Market

AeroVironment (JPX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
125.06
126.90
125.06
125.06
125.06
+8.28%
0
Sep 11, 2026
115.50
115.50
113.78
115.50
115.50
-7.59%
0
Sep 10, 2026
124.98
126.78
124.98
124.98
124.98
+8.11%
0
Sep 09, 2026
115.60
115.60
113.78
115.60
115.60
-4.21%
0
Sep 08, 2026
120.68
122.78
120.68
120.68
120.68
+2.92%
0
Sep 07, 2026
117.26
120.28
115.82
117.26
117.26
0.00%
0
Sep 04, 2026
117.26
119.28
117.26
117.26
117.26
+1.30%
0
Sep 03, 2026
115.76
115.76
115.76
115.76
115.76
30
Rows:
50