tiprankstipranks
Itron Inc (CH:IT6)
:IT6
Switzerland Market

Itron (IT6) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
80.79
80.79
76.27
80.79
80.79
0.00%
0
Sep 03, 2026
80.79
80.79
77.70
80.79
80.79
0.00%
0
Sep 02, 2026
80.79
80.79
77.70
80.79
80.79
0.00%
0
Sep 01, 2026
80.79
80.79
77.14
80.79
80.79
0.00%
0
Aug 31, 2026
80.79
80.79
77.96
80.79
80.79
0.00%
0
Aug 28, 2026
80.79
80.79
78.81
80.79
80.79
0.00%
0
Aug 27, 2026
80.79
80.79
79.48
80.79
80.79
0.00%
0
Aug 26, 2026
80.79
80.79
79.22
80.79
80.79
0.00%
0
Aug 25, 2026
80.79
80.79
78.43
80.79
80.79
0.00%
0
Aug 24, 2026
80.79
80.79
78.85
80.79
80.79
0.00%
0
Aug 21, 2026
80.79
80.79
79.65
80.79
80.79
0.00%
0
Aug 20, 2026
80.79
80.79
78.53
80.79
80.79
0.00%
0
Aug 19, 2026
80.79
80.79
79.32
80.79
80.79
0.00%
0
Aug 18, 2026
80.79
80.79
80.79
80.79
80.79
100
Rows:
50