Education
About Us
Working with TipRanks
Follow Us
Intershop Holding AG (CH:ISN)
:ISN
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
141.80
142.00
140.80
142.00
142.00
+0.14%
3,234
0.59
May 20, 2025
139.00
141.80
139.00
141.80
141.80
+0.57%
2,630
0.48
May 19, 2025
142.20
142.40
140.20
141.00
141.00
-0.84%
3,876
0.70
May 16, 2025
139.60
142.20
139.60
142.20
142.20
+2.45%
4,581
0.82
May 15, 2025
137.20
139.40
137.20
138.80
138.80
+0.73%
5,823
1.05
May 14, 2025
137.00
138.60
137.00
137.80
137.80
+0.73%
3,999
0.71
May 13, 2025
137.00
137.80
136.00
136.80
136.80
0.00%
3,782
0.67
May 12, 2025
137.00
137.60
135.60
136.80
136.80
-0.15%
2,442
0.43
May 09, 2025
137.60
137.60
136.40
137.00
137.00
+0.29%
1,786
0.32
May 08, 2025
136.80
138.40
136.60
136.60
136.60
-0.15%
9,676
1.75
May 07, 2025
136.40
136.80
136.00
136.80
136.80
+0.29%
4,016
0.73
May 06, 2025
135.00
136.40
134.80
136.40
136.40
+1.49%
8,077
1.48
May 05, 2025
135.00
135.40
134.00
134.40
134.40
-0.44%
3,957
0.72
May 02, 2025
135.20
136.00
134.60
135.00
135.00
-0.15%
4,871
0.89
Apr 30, 2025
132.60
135.40
132.60
135.20
135.20
+1.96%
9,940
1.71
Apr 29, 2025
133.40
133.60
132.40
132.60
132.60
-0.15%
2,410
0.40
Apr 28, 2025
132.80
133.20
132.40
132.80
132.80
+0.45%
2,575
0.43
Apr 25, 2025
133.00
133.60
132.20
132.20
132.20
-0.60%
5,080
0.85
Apr 24, 2025
133.20
134.00
132.60
133.00
133.00
-0.30%
1,982
0.33
Apr 23, 2025
133.80
133.80
131.40
133.40
133.40
+0.60%
5,478
0.91
Apr 22, 2025
133.40
134.00
132.60
132.60
132.60
-0.60%
2,860
0.48
Apr 17, 2025
131.40
133.40
131.20
133.40
133.40
+1.68%
7,356
1.24
Apr 16, 2025
129.60
131.40
129.60
131.20
131.20
+0.31%
4,388
0.73
Apr 15, 2025
131.20
131.80
130.80
130.80
130.80
-0.30%
6,226
1.05
Apr 14, 2025
130.00
131.20
129.20
131.20
131.20
+0.92%
8,087
1.36
Apr 11, 2025
128.60
130.00
127.80
130.00
130.00
+1.88%
7,766
1.32
Apr 10, 2025
129.60
129.60
126.80
127.60
127.60
+1.11%
4,879
0.83
Apr 09, 2025
125.20
127.20
124.20
126.20
126.20
-1.25%
13,184
2.28
Apr 08, 2025
127.00
128.00
126.00
127.80
127.80
+1.91%
5,005
0.87
Apr 07, 2025
126.40
129.80
123.80
125.40
125.40
-1.26%
13,356
2.39
Apr 04, 2025
129.00
130.40
126.20
127.00
127.00
-1.55%
16,688
3.09
Apr 03, 2025
131.80
131.80
128.80
129.00
129.00
-1.15%
7,873
1.48
Apr 02, 2025
136.80
136.80
135.00
136.00
130.50
+4.99%
8,067
1.53
Apr 01, 2025
135.20
136.60
135.00
135.00
129.54
+4.06%
5,531
1.07
Mar 31, 2025
137.00
137.60
135.20
135.20
129.73
+3.45%
6,547
1.28
Mar 28, 2025
136.80
137.40
136.00
136.20
130.69
+4.52%
4,544
0.90
Mar 27, 2025
136.40
136.60
135.60
135.80
130.31
+4.06%
3,043
0.61
Mar 26, 2025
137.00
137.00
136.00
136.00
130.50
+3.91%
5,568
1.13
Mar 25, 2025
136.60
136.80
135.00
136.40
130.88
+5.30%
5,220
1.08
Mar 24, 2025
135.40
136.40
134.60
135.00
129.54
+3.45%
9,680
2.05
Mar 21, 2025
135.00
136.60
135.00
136.00
130.50
+4.21%
15,018
3.23
Mar 20, 2025
137.00
137.00
135.60
136.00
130.50
+4.06%
2,741
0.59
Mar 19, 2025
137.80
137.80
136.20
136.20
130.69
+3.91%
4,409
0.95
Mar 18, 2025
138.20
138.20
136.20
136.60
131.08
+2.71%
6,082
1.30
Mar 17, 2025
137.60
138.60
136.80
138.60
132.99
+5.28%
4,140
0.88
Mar 14, 2025
136.40
137.60
135.40
137.20
131.65
+5.13%
7,888
1.71
Mar 13, 2025
137.00
137.60
135.80
136.00
130.50
+4.06%
6,978
1.53
Mar 12, 2025
134.80
137.40
134.60
136.20
130.69
+6.08%
3,838
0.83
Mar 11, 2025
135.60
135.60
133.80
133.80
128.39
+3.90%
4,140
0.90
Mar 10, 2025
136.60
136.60
134.20
134.20
128.77
+4.06%
4,212
0.92
Rows: