tiprankstipranks
Illinois Tool Works (CH:ILT)
:ILT
Switzerland Market
ILT
Illinois Tool Works
RESEARCH TOOLSreports

Illinois Tool Works (ILT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
214.28
214.83
214.28
214.28
214.28
-0.92%
0
―
Sep 08, 2026
216.27
216.83
216.27
216.27
216.27
+0.36%
0
―
Sep 07, 2026
215.50
221.07
215.50
215.50
215.50
-2.53%
0
―
Sep 04, 2026
221.10
221.10
219.63
221.10
221.10
0.00%
0
―
Sep 03, 2026
221.10
221.10
218.87
221.10
221.10
0.00%
0
―
Sep 02, 2026
221.10
221.10
218.12
221.10
221.10
0.00%
0
―
Sep 01, 2026
221.10
221.10
219.94
221.10
221.10
0.00%
0
―
Aug 31, 2026
221.10
224.10
221.10
221.10
221.10
0.00%
0
―
Aug 28, 2026
221.10
226.05
221.10
221.10
221.10
0.00%
0
―
Aug 27, 2026
221.10
226.68
221.10
221.10
221.10
0.00%
0
―
Aug 26, 2026
221.10
230.09
221.10
221.10
221.10
0.00%
0
―
Aug 25, 2026
221.10
226.81
221.10
221.10
221.10
0.00%
0
―
Aug 24, 2026
221.10
227.21
221.10
221.10
221.10
0.00%
0
―
Aug 21, 2026
221.10
227.06
221.10
221.10
221.10
0.00%
0
―
Aug 20, 2026
221.10
228.27
221.10
221.10
221.10
0.00%
0
―
Aug 19, 2026
221.10
230.91
221.10
221.10
221.10
0.00%
0
―
Aug 18, 2026
221.10
232.49
221.10
221.10
221.10
0.00%
0
―
Aug 17, 2026
221.10
233.76
221.10
221.10
221.10
0.00%
0
―
Aug 14, 2026
221.10
235.38
221.10
221.10
221.10
0.00%
0
―
Aug 13, 2026
221.10
235.08
221.10
221.10
221.10
0.00%
0
―
Aug 12, 2026
221.10
238.04
221.10
221.10
221.10
0.00%
0
―
Aug 11, 2026
221.10
238.63
221.10
221.10
221.10
0.00%
0
―
Aug 10, 2026
221.10
239.26
221.10
221.10
221.10
0.00%
0
―
Aug 07, 2026
221.10
239.27
221.10
221.10
221.10
0.00%
0
―
Aug 06, 2026
221.10
239.94
221.10
221.10
221.10
0.00%
0
―
Aug 05, 2026
221.10
238.14
221.10
221.10
221.10
0.00%
0
―
Aug 04, 2026
221.10
236.83
221.10
221.10
221.10
0.00%
0
―
Aug 03, 2026
221.10
232.60
221.10
221.10
221.10
0.00%
0
―
Jul 31, 2026
221.10
230.37
221.10
221.10
221.10
0.00%
0
―
Jul 30, 2026
221.10
228.41
221.10
221.10
221.10
0.00%
0
―
Jul 29, 2026
221.10
240.15
221.10
221.10
221.10
0.00%
0
―
Jul 28, 2026
221.10
243.75
221.10
221.10
221.10
0.00%
0
―
Jul 27, 2026
221.10
234.08
221.10
221.10
221.10
0.00%
0
―
Jul 24, 2026
221.10
231.22
221.10
221.10
221.10
0.00%
0
―
Jul 23, 2026
221.10
225.26
221.10
221.10
221.10
0.00%
0
―
Jul 22, 2026
221.10
221.10
221.10
221.10
221.10
―
13
―
Rows:
50