Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
231.16
231.74
231.16
231.16
231.16
+0.42%
0
-
Oct 29, 2026
230.20
230.77
230.20
230.20
230.20
+0.85%
0
-
Oct 28, 2026
228.26
228.83
228.26
228.26
228.26
+0.02%
0
-
Oct 27, 2026
228.22
228.79
228.22
228.22
228.22
-0.36%
0
-
Oct 26, 2026
229.03
229.60
229.03
229.03
229.03
+0.82%
0
-
Oct 23, 2026
227.18
227.74
227.18
227.18
227.18
-0.06%
0
-
Oct 22, 2026
227.31
227.87
227.31
227.31
227.31
-0.16%
0
-
Oct 21, 2026
227.68
228.24
227.68
227.68
227.68
+1.30%
0
-
Oct 20, 2026
224.75
225.31
224.75
224.75
224.75
+0.72%
0
-
Oct 19, 2026
223.14
223.70
223.14
223.14
223.14
-0.99%
0
0.00
Oct 16, 2026
225.38
225.38
225.38
225.38
225.38
-0.05%
0
―
Oct 15, 2026
225.50
226.06
225.50
225.50
225.50
+0.65%
0
―
Oct 14, 2026
224.05
224.61
224.05
224.05
224.05
+2.43%
0
―
Oct 13, 2026
218.75
219.29
218.75
218.75
218.75
-1.84%
0
―
Oct 12, 2026
222.84
223.39
222.84
222.84
222.84
+1.91%
0
―
Oct 09, 2026
218.67
219.22
218.67
218.67
218.67
+0.64%
0
―
Oct 08, 2026
217.28
217.82
217.28
217.28
217.28
-0.07%
0
―
Oct 07, 2026
217.43
217.97
217.43
217.43
217.43
-2.28%
0
―
Oct 06, 2026
222.49
223.04
222.49
222.49
222.49
+1.68%
0
―
Oct 05, 2026
218.81
219.36
218.81
218.81
218.81
+0.18%
0
―
Oct 02, 2026
218.42
218.96
218.42
218.42
218.42
+2.19%
0
―
Oct 01, 2026
213.73
214.27
213.73
213.73
213.73
-2.51%
0
―
Sep 30, 2026
219.22
219.77
219.22
219.22
219.22
-1.17%
0
―
Sep 29, 2026
223.26
223.81
223.26
223.26
221.82
-1.30%
0
―
Sep 28, 2026
226.21
226.77
226.21
226.21
224.75
-0.17%
0
―
Sep 25, 2026
226.59
227.16
226.59
226.59
225.14
+0.74%
0
―
Sep 24, 2026
224.93
225.49
224.93
224.93
223.48
-0.11%
0
―
Sep 23, 2026
225.18
225.74
225.18
225.18
223.73
+2.07%
0
―
Sep 22, 2026
220.61
221.16
220.61
220.61
219.19
+0.44%
0
―
Sep 21, 2026
219.65
220.20
219.65
219.65
218.24
-0.54%
0
―
Sep 18, 2026
220.84
221.40
220.84
220.84
219.42
+0.61%
0
―
Sep 17, 2026
219.51
220.06
219.51
219.51
218.09
-0.46%
0
―
Sep 16, 2026
220.51
221.07
220.51
220.51
219.09
+0.52%
0
―
Sep 15, 2026
219.38
219.93
219.38
219.38
217.96
+0.24%
0
―
Sep 14, 2026
218.85
219.41
218.85
218.85
217.44
+0.48%
0
―
Sep 11, 2026
217.81
218.37
217.81
217.81
216.41
+1.92%
0
―
Sep 10, 2026
213.69
214.24
213.69
213.69
212.32
-0.27%
0
―
Sep 09, 2026
214.28
214.83
214.28
214.28
212.90
-0.92%
0
―
Sep 08, 2026
216.27
216.83
216.27
216.27
214.88
+0.36%
0
―
Sep 07, 2026
215.50
221.07
215.50
215.50
214.11
-2.53%
0
―
Sep 04, 2026
221.10
221.10
219.63
221.10
219.68
0.00%
0
―
Sep 03, 2026
221.10
221.10
218.87
221.10
219.68
0.00%
0
―
Sep 02, 2026
221.10
221.10
218.12
221.10
219.68
0.00%
0
―
Sep 01, 2026
221.10
221.10
219.94
221.10
219.68
0.00%
0
―
Aug 31, 2026
221.10
224.10
221.10
221.10
219.68
0.00%
0
―
Aug 28, 2026
221.10
226.05
221.10
221.10
219.68
0.00%
0
―
Aug 27, 2026
221.10
226.68
221.10
221.10
219.68
0.00%
0
―
Aug 26, 2026
221.10
230.09
221.10
221.10
219.68
0.00%
0
―
Aug 25, 2026
221.10
226.81
221.10
221.10
219.68
0.00%
0
―
Aug 24, 2026
221.10
227.21
221.10
221.10
219.68
0.00%
0
―
Rows: