TipRanks
Go Ultimate55% OFF

Incyte (ICY) Historical Prices

CH:ICY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202699.2599.5699.2599.2599.25+3.68%00.00
Oct 29, 202695.7396.0295.7395.7395.73-1.37%00.00
Oct 28, 202697.0597.3597.0597.0597.05+1.14%00.00
Oct 27, 202695.9696.2695.9695.9695.96+2.66%00.00
Oct 26, 202693.4893.7793.4893.4893.48-1.86%00.00
Oct 23, 202695.2595.5595.2595.2595.25+0.63%00.00
Oct 22, 202694.6694.9694.6694.6694.66+0.08%00.00
Oct 21, 202694.5894.8894.5894.5894.58-1.63%00.00
Oct 20, 202696.1596.4696.1596.1596.15+2.90%00.00
Oct 19, 202693.4493.7493.4493.4493.44-10.43%00.00
Oct 16, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 15, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 14, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 13, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 12, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 09, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 08, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 07, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 06, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 05, 2026104.31104.31104.31104.31104.31+0.00%00.00
Oct 02, 2026104.31104.3196.15104.31104.31+0.00%00.00
Oct 01, 2026104.31104.3199.15104.31104.31+0.00%00.00
Sep 30, 2026104.31104.31103.16104.31104.31+0.00%00.00
Sep 29, 2026104.31104.31101.83104.31104.31+0.00%00.00
Sep 28, 2026104.31104.31102.67104.31104.31+0.00%00.00
Sep 25, 2026104.31104.31102.68104.31104.31+0.00%00.00
Sep 24, 2026104.31104.31102.47104.31104.31+0.00%00.00
Sep 23, 2026104.31104.31102.83104.31104.31+0.00%00.00
Sep 22, 2026104.31104.63104.30104.31104.31+0.00%00.00
Sep 21, 2026104.31104.31103.56104.31104.31+0.00%0―
Sep 18, 2026104.31105.62104.31104.31104.31+0.00%0―
Sep 17, 2026104.31104.31103.90104.31104.31+0.00%0―
Sep 16, 2026104.31104.31100.41104.31104.31+0.00%0―
Sep 15, 2026104.31104.3198.78104.31104.31+0.00%0―
Sep 14, 2026104.31104.31100.07104.31104.31+0.00%0―
Sep 11, 2026104.31104.3199.45104.31104.31+0.00%0―
Sep 10, 2026104.31104.31100.33104.31104.31+0.00%0―
Sep 09, 2026104.31104.31102.33104.31104.31+0.00%0―
Sep 08, 2026104.31104.31100.43104.31104.31+0.00%0―
Sep 07, 2026104.31105.37102.11104.31104.31+0.00%0―
Sep 04, 2026104.31104.31102.95104.31104.31+0.00%0―
Sep 03, 2026104.31104.31103.18104.31104.31+0.00%0―
Sep 02, 2026104.31104.31104.31104.31104.31+0.72%210―
Sep 01, 2026103.57103.5799.90103.57103.57+0.00%0―
Aug 31, 2026103.57103.5799.31103.57103.57+0.00%0―
Aug 28, 2026103.57103.57101.57103.57103.57+0.00%0―
Aug 27, 2026103.57103.57102.42103.57103.57+0.00%0―
Aug 26, 2026103.57103.63103.30103.57103.57+0.00%0―
Aug 25, 2026103.57104.88103.57103.57103.57+0.00%0―
Aug 24, 2026103.57103.57101.98103.57103.57+0.00%0―