tiprankstipranks
Intercontinental Exchange Inc. (CH:IC2)
:IC2
Switzerland Market
IC2
Intercontinental Exchange
RESEARCH TOOLSreports

Intercontinental Exchange (IC2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
127.37
127.68
127.37
127.37
127.37
-0.62%
0
―
Sep 08, 2026
128.16
128.48
128.16
128.16
128.16
+0.41%
0
―
Sep 07, 2026
127.63
130.78
127.63
127.63
127.63
-2.27%
0
―
Sep 04, 2026
130.60
130.92
130.60
130.60
130.60
+0.25%
0
―
Sep 03, 2026
130.28
130.60
130.28
130.28
130.28
+0.80%
0
―
Sep 02, 2026
129.24
129.56
129.24
129.24
129.24
+0.55%
0
―
Sep 01, 2026
128.53
128.84
128.53
128.53
128.53
-0.08%
0
―
Aug 31, 2026
128.63
128.94
128.63
128.63
128.63
-1.82%
0
―
Aug 28, 2026
131.01
131.33
131.01
131.01
131.01
+19.54%
0
―
Aug 27, 2026
109.59
130.68
109.59
109.59
109.59
0.00%
0
―
Aug 26, 2026
109.59
130.62
109.59
109.59
109.59
0.00%
0
―
Aug 25, 2026
109.59
130.22
109.59
109.59
109.59
0.00%
0
―
Aug 24, 2026
109.59
130.24
109.59
109.59
109.59
0.00%
0
―
Aug 21, 2026
109.59
129.57
109.59
109.59
109.59
0.00%
0
―
Aug 20, 2026
109.59
127.89
109.59
109.59
109.59
0.00%
0
―
Aug 19, 2026
109.59
126.97
109.59
109.59
109.59
0.00%
0
―
Aug 18, 2026
109.59
127.11
109.59
109.59
109.59
0.00%
0
―
Aug 17, 2026
109.59
125.24
109.59
109.59
109.59
0.00%
0
―
Aug 14, 2026
109.59
125.42
109.59
109.59
109.59
0.00%
0
―
Aug 13, 2026
109.59
123.92
109.59
109.59
109.59
0.00%
0
―
Aug 12, 2026
109.59
122.87
109.59
109.59
109.59
0.00%
0
―
Aug 11, 2026
109.59
121.75
109.59
109.59
109.59
0.00%
0
―
Aug 10, 2026
109.59
122.72
109.59
109.59
109.59
0.00%
0
―
Aug 07, 2026
109.59
122.81
109.59
109.59
109.59
0.00%
0
―
Aug 06, 2026
109.59
120.79
109.59
109.59
109.59
0.00%
0
―
Aug 05, 2026
109.59
119.59
109.59
109.59
109.59
0.00%
0
―
Aug 04, 2026
109.59
121.03
109.59
109.59
109.59
0.00%
0
―
Aug 03, 2026
109.59
123.37
109.59
109.59
109.59
0.00%
0
―
Jul 31, 2026
109.59
123.90
109.59
109.59
109.59
0.00%
0
―
Jul 30, 2026
109.59
122.44
109.59
109.59
109.59
0.00%
0
―
Jul 29, 2026
109.59
126.46
109.59
109.59
109.59
0.00%
0
―
Jul 28, 2026
109.59
125.19
109.59
109.59
109.59
0.00%
0
―
Jul 27, 2026
109.59
121.17
109.59
109.59
109.59
0.00%
0
―
Jul 24, 2026
109.59
117.73
109.59
109.59
109.59
0.00%
0
―
Jul 23, 2026
109.59
117.20
109.59
109.59
109.59
0.00%
0
―
Jul 22, 2026
109.59
115.88
109.59
109.59
109.59
0.00%
0
―
Jul 21, 2026
109.59
113.93
109.59
109.59
109.59
0.00%
0
―
Jul 20, 2026
109.59
114.29
109.59
109.59
109.59
0.00%
0
―
Jul 17, 2026
109.59
113.03
109.59
109.59
109.59
0.00%
0
―
Jul 16, 2026
109.59
114.30
109.59
109.59
109.59
0.00%
0
―
Jul 15, 2026
109.59
113.54
109.59
109.59
109.59
0.00%
0
―
Jul 14, 2026
109.59
111.98
109.59
109.59
109.59
0.00%
0
―
Jul 13, 2026
109.59
109.59
109.59
109.59
109.59
―
32
―
Rows:
50