tiprankstipranks
Huntsman Corp (CH:HTR)
:HTR
Switzerland Market
HTR
Huntsman
RESEARCH TOOLSreports

Huntsman (HTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.84
7.87
7.84
7.84
7.84
+1.10%
0
―
Sep 10, 2026
7.76
7.78
7.76
7.76
7.76
-0.70%
0
―
Sep 09, 2026
7.81
7.84
7.81
7.81
7.81
+0.68%
0
―
Sep 08, 2026
7.76
7.79
7.76
7.76
7.76
+1.04%
0
―
Sep 07, 2026
7.68
7.95
7.68
7.68
7.68
-1.90%
0
―
Sep 04, 2026
7.83
7.85
7.83
7.83
7.83
+2.25%
0
―
Sep 03, 2026
7.65
7.68
7.65
7.65
7.65
-3.21%
0
―
Sep 02, 2026
7.91
7.94
7.91
7.91
7.91
+2.41%
0
―
Sep 01, 2026
7.72
7.75
7.72
7.72
7.72
+1.07%
0
―
Aug 31, 2026
7.64
7.67
7.64
7.64
7.64
-0.65%
0
―
Aug 28, 2026
7.69
7.72
7.69
7.69
7.69
-0.08%
0
―
Aug 27, 2026
7.70
7.72
7.70
7.70
7.70
+0.67%
0
―
Aug 26, 2026
7.65
7.67
7.65
7.65
7.65
+0.37%
0
―
Aug 25, 2026
7.62
7.64
7.62
7.62
7.62
-3.12%
0
―
Aug 24, 2026
7.86
7.89
7.86
7.86
7.86
-3.34%
0
―
Aug 21, 2026
8.13
8.16
8.13
8.13
8.13
+0.33%
0
―
Aug 20, 2026
8.11
8.14
8.11
8.11
8.11
-3.47%
0
―
Aug 19, 2026
8.40
8.43
8.40
8.40
8.40
+1.84%
0
―
Aug 18, 2026
8.25
8.28
8.25
8.25
8.25
-0.35%
0
―
Aug 17, 2026
8.28
8.30
8.28
8.28
8.28
-0.67%
0
―
Aug 14, 2026
8.33
8.36
8.33
8.33
8.33
-0.82%
0
―
Aug 13, 2026
8.40
8.43
8.40
8.40
8.40
+1.06%
0
―
Aug 12, 2026
8.31
8.34
8.31
8.31
8.31
-1.93%
0
―
Aug 11, 2026
8.48
8.51
8.48
8.48
8.48
+3.43%
0
―
Aug 10, 2026
8.20
8.22
8.20
8.20
8.20
-1.55%
0
―
Aug 07, 2026
8.32
8.35
8.32
8.32
8.32
-14.96%
0
―
Aug 06, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Aug 05, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Aug 04, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Aug 03, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Jul 31, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Jul 30, 2026
9.79
9.79
9.65
9.79
9.79
0.00%
0
―
Jul 29, 2026
9.79
9.79
9.46
9.79
9.79
0.00%
0
―
Jul 28, 2026
9.79
9.79
9.53
9.79
9.79
0.00%
0
―
Jul 27, 2026
9.79
9.84
9.79
9.79
9.79
0.00%
0
―
Jul 24, 2026
9.79
10.48
9.79
9.79
9.79
0.00%
0
―
Jul 23, 2026
9.79
10.65
9.79
9.79
9.79
0.00%
0
―
Jul 22, 2026
9.79
10.55
9.79
9.79
9.79
0.00%
0
―
Jul 21, 2026
9.79
10.04
9.79
9.79
9.79
0.00%
0
―
Jul 20, 2026
9.79
9.79
9.62
9.79
9.79
0.00%
0
―
Jul 17, 2026
9.79
9.79
9.62
9.79
9.79
0.00%
0
―
Jul 16, 2026
9.79
9.81
9.78
9.79
9.79
0.00%
0
―
Jul 15, 2026
9.79
9.79
9.61
9.79
9.79
0.00%
0
―
Jul 14, 2026
9.79
9.79
9.47
9.79
9.79
0.00%
0
―
Jul 13, 2026
9.79
9.79
9.32
9.79
9.79
0.00%
0
―
Jul 10, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Jul 09, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Jul 08, 2026
9.79
9.79
9.36
9.79
9.79
0.00%
0
―
Jul 07, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Jul 06, 2026
9.79
9.79
9.79
9.79
9.79
0.00%
0
―
Rows:
50