Henkel AG & Co. KGaA (CH:HEN3)
:HEN3
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
60.24
63.32
60.24
60.24
60.24
+0.53%
0
0.00
Jun 04, 2026
59.92
61.38
58.40
59.92
59.92
0.00%
0
0.00
Jun 03, 2026
59.92
61.94
58.92
59.92
59.92
0.00%
0
0.00
Jun 02, 2026
59.92
62.10
59.10
59.92
59.92
0.00%
0
0.00
Jun 01, 2026
59.92
61.70
58.72
59.92
59.92
0.00%
0
0.00
May 29, 2026
59.92
62.26
59.24
59.92
59.92
0.00%
0
0.00
May 28, 2026
59.92
62.96
59.92
59.92
59.92
+1.05%
0
0.00
May 27, 2026
59.30
63.26
59.30
59.30
59.30
0.00%
0
0.00
May 26, 2026
59.30
61.80
58.82
59.30
59.30
0.00%
0
0.00
May 25, 2026
59.30
61.74
58.74
59.30
59.30
0.00%
0
0.00
May 22, 2026
59.30
61.74
58.74
59.30
59.30
0.00%
0
0.00
May 21, 2026
59.30
61.52
58.52
59.30
59.30
0.00%
0
0.00
May 20, 2026
59.30
61.76
58.76
59.30
59.30
0.00%
0
0.00
May 19, 2026
59.30
62.34
59.30
59.30
59.30
+0.99%
0
0.00
May 18, 2026
58.72
61.72
58.72
58.72
58.72
+1.21%
0
0.00
May 15, 2026
58.02
60.00
57.10
58.02
58.02
0.00%
0
0.00
May 14, 2026
58.02
59.76
56.88
58.02
58.02
0.00%
0
0.00
May 13, 2026
58.02
59.76
56.88
58.02
58.02
0.00%
0
0.00
May 12, 2026
58.02
59.52
56.64
58.02
58.02
0.00%
0
0.00
May 11, 2026
58.02
59.46
56.56
58.02
58.02
0.00%
0
0.00
May 08, 2026
58.02
60.84
57.90
58.02
58.02
0.00%
0
0.00
May 07, 2026
58.02
62.54
58.02
58.02
58.02
0.00%
0
0.00
May 06, 2026
58.02
59.52
56.62
58.02
58.02
0.00%
0
0.00
May 05, 2026
58.02
58.14
55.34
58.02
58.02
0.00%
0
0.00
May 04, 2026
58.02
58.02
55.20
58.02
58.02
-1.36%
0
0.00
May 01, 2026
58.82
58.82
55.34
58.82
58.82
0.00%
0
0.00
Apr 30, 2026
58.82
58.82
55.34
58.82
58.82
0.00%
0
0.00
Apr 29, 2026
58.82
58.82
55.96
58.82
58.82
-3.22%
0
0.00
Apr 28, 2026
60.78
60.78
56.64
60.78
60.78
+3.25%
0
0.00
Apr 27, 2026
60.78
60.78
57.84
60.78
58.87
-0.13%
0
0.00
Apr 24, 2026
60.86
61.02
58.08
60.86
58.94
0.00%
0
0.00
Apr 23, 2026
60.86
61.00
58.06
60.86
58.94
0.00%
0
0.00
Apr 22, 2026
60.86
61.86
58.86
60.86
58.94
0.00%
0
0.00
Apr 21, 2026
60.86
61.38
58.40
60.86
58.94
0.00%
0
0.00
Apr 20, 2026
60.86
62.32
59.30
60.86
58.94
0.00%
0
0.00
Apr 17, 2026
60.86
63.04
59.98
60.86
58.94
0.00%
0
0.00
Apr 16, 2026
60.86
61.84
58.84
60.86
58.94
0.00%
0
0.00
Apr 15, 2026
60.86
61.60
58.60
60.86
58.94
0.00%
0
0.00
Apr 14, 2026
60.86
62.10
59.08
60.86
58.94
0.00%
0
0.00
Apr 13, 2026
60.86
62.50
59.46
60.86
58.94
0.00%
0
0.00
Apr 10, 2026
60.86
63.40
60.34
60.86
58.94
0.00%
0
0.00
Apr 09, 2026
60.86
63.32
60.26
60.86
58.94
0.00%
0
0.00
Apr 08, 2026
60.86
63.18
60.10
60.86
58.94
0.00%
0
0.00
Apr 07, 2026
60.86
60.90
57.96
60.86
58.94
0.00%
0
0.00
Apr 06, 2026
60.86
60.86
57.92
60.86
58.94
0.00%
0
0.00
Apr 03, 2026
60.86
60.86
57.92
60.86
58.94
0.00%
0
0.00
Apr 02, 2026
60.86
60.86
57.92
60.86
58.94
-1.36%
210
28.09
Apr 01, 2026
61.70
62.38
59.36
61.70
59.76
0.00%
0
0.00
Mar 31, 2026
61.70
62.82
59.78
61.70
59.76
0.00%
0
0.00
Mar 30, 2026
61.70
62.68
59.66
61.70
59.76
0.00%
0
0.00
Rows: